Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	31.13	31.20	30.59	30.64	25,792,138	-0.69(-2.21%)
Jan 29, 2015	31.08	31.37	30.86	31.33	18,353,120	+0.13(+0.43%)
Jan 28, 2015	31.69	31.85	31.18	31.20	19,187,188	-0.35(-1.11%)
Jan 27, 2015	31.66	31.73	31.37	31.55	20,524,922	-0.45(-1.42%)
Jan 26, 2015	32.13	32.17	31.87	32.00	14,985,540	-0.23(-0.72%)
Jan 23, 2015	32.45	32.56	32.13	32.23	16,606,076	-0.35(-1.07%)
Jan 22, 2015	32.27	32.62	32.05	32.58	19,765,826	+0.31(+0.97%)
Jan 21, 2015	31.92	32.32	31.82	32.27	14,405,793	+0.15(+0.46%)
Jan 20, 2015	31.78	32.24	31.71	32.12	22,846,124	+0.47(+1.48%)
Jan 16, 2015	31.52	31.69	31.43	31.65	20,311,082	+0.11(+0.35%)
Jan 15, 2015	31.67	31.90	31.38	31.54	15,041,028	-0.13(-0.42%)
Jan 14, 2015	31.31	31.70	31.31	31.67	18,070,694	-0.05(-0.16%)
Jan 13, 2015	31.87	32.18	31.59	31.72	16,835,850	-0.01(-0.02%)
Jan 12, 2015	32.05	32.14	31.60	31.73	15,340,088	-0.29(-0.91%)
Jan 09, 2015	32.35	32.42	31.96	32.02	17,111,104	-0.36(-1.10%)
Jan 08, 2015	32.13	32.42	32.07	32.38	29,218,678	+0.39(+1.21%)
Jan 07, 2015	31.85	32.08	31.69	31.99	18,022,670	+0.39(+1.25%)
Jan 06, 2015	31.56	31.95	31.43	31.60	22,706,526	+0.24(+0.76%)
Jan 05, 2015	31.77	31.98	31.31	31.36	35,298,708	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.