Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	58.82	58.94	57.29	57.37	10,587,059	-1.84(-3.10%)
Jan 29, 2015	58.78	59.47	58.32	59.21	7,570,132	+0.60(+1.03%)
Jan 28, 2015	59.47	60.21	58.55	58.61	6,344,649	-0.53(-0.90%)
Jan 27, 2015	58.96	59.27	58.65	59.14	6,905,513	-0.50(-0.84%)
Jan 26, 2015	59.00	59.69	58.78	59.64	5,981,175	+0.62(+1.05%)
Jan 23, 2015	58.86	59.38	58.53	59.02	5,746,481	+0.14(+0.23%)
Jan 22, 2015	57.30	58.95	57.07	58.89	8,349,487	+1.89(+3.31%)
Jan 21, 2015	56.96	57.46	56.51	57.00	6,120,521	+0.68(+1.20%)
Jan 20, 2015	57.58	57.89	56.09	56.32	6,999,571	-1.24(-2.16%)
Jan 16, 2015	55.88	57.67	55.80	57.56	5,689,680	+1.58(+2.83%)
Jan 15, 2015	56.86	57.55	55.87	55.98	6,267,716	-0.88(-1.54%)
Jan 14, 2015	56.66	57.09	56.41	56.86	5,701,906	-0.40(-0.69%)
Jan 13, 2015	57.80	58.56	56.83	57.26	7,148,366	+0.01(+0.01%)
Jan 12, 2015	57.89	57.98	57.07	57.25	5,457,666	-0.41(-0.70%)
Jan 09, 2015	58.68	58.75	57.60	57.65	6,689,312	-1.11(-1.88%)
Jan 08, 2015	58.17	59.05	58.07	58.76	6,567,630	+1.21(+2.11%)
Jan 07, 2015	56.41	57.70	56.39	57.54	5,593,657	+1.66(+2.97%)
Jan 06, 2015	56.13	56.36	55.15	55.88	6,219,350	+0.13(+0.23%)
Jan 05, 2015	56.69	56.85	55.59	55.75	8,695,595	-1.37(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.