Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	28.64	28.90	28.36	28.40	1,510,254	-0.57(-1.96%)
Jan 29, 2015	28.86	29.06	28.43	28.97	682,560	+0.02(+0.07%)
Jan 28, 2015	29.49	29.73	28.93	28.95	980,936	-0.14(-0.48%)
Jan 27, 2015	29.24	29.36	29.08	29.09	1,100,206	-0.53(-1.78%)
Jan 26, 2015	29.50	29.69	29.28	29.62	366,876	+0.05(+0.18%)
Jan 23, 2015	29.51	29.70	29.42	29.56	585,657	-0.08(-0.26%)
Jan 22, 2015	29.44	29.67	28.89	29.64	1,418,721	+0.18(+0.60%)
Jan 21, 2015	29.08	29.59	28.95	29.46	449,713	+0.33(+1.14%)
Jan 20, 2015	28.98	29.24	28.76	29.13	410,057	+0.30(+1.04%)
Jan 16, 2015	28.42	28.87	28.30	28.83	909,336	+0.31(+1.09%)
Jan 15, 2015	28.98	29.13	28.50	28.52	687,616	-0.23(-0.79%)
Jan 14, 2015	28.63	29.04	28.45	28.75	1,287,609	-0.16(-0.57%)
Jan 13, 2015	29.41	29.77	28.77	28.91	540,042	-0.29(-0.98%)
Jan 12, 2015	29.64	29.64	29.06	29.20	593,587	-0.57(-1.92%)
Jan 09, 2015	29.88	29.89	29.42	29.77	436,546	+0.02(+0.05%)
Jan 08, 2015	29.19	29.80	29.19	29.76	656,475	+0.86(+2.97%)
Jan 07, 2015	28.78	29.03	28.61	28.90	748,002	+0.28(+0.99%)
Jan 06, 2015	29.29	29.32	28.53	28.62	1,165,542	-0.65(-2.23%)
Jan 05, 2015	29.70	29.76	29.26	29.27	642,409	-0.56(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.