Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	65.07	65.18	64.43	64.46	19,202,216	-1.06(-1.61%)
Jan 29, 2015	65.60	65.85	65.12	65.52	15,762,353	+0.40(+0.61%)
Jan 28, 2015	66.25	66.47	65.01	65.12	18,348,682	-1.02(-1.55%)
Jan 27, 2015	66.61	66.70	65.79	66.14	18,851,902	-2.36(-3.45%)
Jan 26, 2015	68.79	68.79	67.87	68.51	12,252,723	-0.38(-0.55%)
Jan 23, 2015	69.72	69.74	68.79	68.89	8,820,632	-1.18(-1.68%)
Jan 22, 2015	69.62	70.12	68.73	70.07	9,429,225	+0.68(+0.98%)
Jan 21, 2015	69.14	69.74	68.55	69.39	9,119,784	+0.14(+0.20%)
Jan 20, 2015	69.29	69.70	68.72	69.25	13,003,249	-0.05(-0.07%)
Jan 16, 2015	68.31	69.36	68.24	69.29	11,609,285	+1.06(+1.55%)
Jan 15, 2015	68.34	68.72	67.84	68.24	8,912,852	-0.10(-0.14%)
Jan 14, 2015	68.14	68.46	67.91	68.34	8,451,979	-0.24(-0.34%)
Jan 13, 2015	68.94	69.48	68.17	68.57	8,863,630	+0.29(+0.42%)
Jan 12, 2015	68.70	68.81	67.97	68.28	6,914,825	-0.25(-0.37%)
Jan 09, 2015	69.24	69.24	68.43	68.53	6,417,310	-0.65(-0.93%)
Jan 08, 2015	68.71	69.27	68.44	69.18	8,996,182	+0.78(+1.14%)
Jan 07, 2015	68.30	68.62	68.01	68.40	7,884,060	+0.36(+0.52%)
Jan 06, 2015	68.58	68.77	67.78	68.04	10,259,868	-0.31(-0.46%)
Jan 05, 2015	68.52	69.10	68.23	68.35	11,358,866	-0.33(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.