Procter & Gamble (NY: PG )

173.92 -1.96 (-1.11%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 65.07 65.18 64.43 64.46 19,202,216 -1.06(-1.61%)
Jan 29, 2015 65.60 65.85 65.12 65.52 15,762,353 +0.40(+0.61%)
Jan 28, 2015 66.25 66.47 65.01 65.12 18,348,682 -1.02(-1.55%)
Jan 27, 2015 66.61 66.70 65.79 66.14 18,851,902 -2.36(-3.45%)
Jan 26, 2015 68.79 68.79 67.87 68.51 12,252,723 -0.38(-0.55%)
Jan 23, 2015 69.72 69.74 68.79 68.89 8,820,632 -1.18(-1.68%)
Jan 22, 2015 69.62 70.12 68.73 70.07 9,429,225 +0.68(+0.98%)
Jan 21, 2015 69.14 69.74 68.55 69.39 9,119,784 +0.14(+0.20%)
Jan 20, 2015 69.29 69.70 68.72 69.25 13,003,249 -0.05(-0.07%)
Jan 16, 2015 68.31 69.36 68.24 69.29 11,609,285 +1.06(+1.55%)
Jan 15, 2015 68.34 68.72 67.84 68.24 8,912,852 -0.10(-0.14%)
Jan 14, 2015 68.14 68.46 67.91 68.34 8,451,979 -0.24(-0.34%)
Jan 13, 2015 68.94 69.48 68.17 68.57 8,863,630 +0.29(+0.42%)
Jan 12, 2015 68.70 68.81 67.97 68.28 6,914,825 -0.25(-0.37%)
Jan 09, 2015 69.24 69.24 68.43 68.53 6,417,310 -0.65(-0.93%)
Jan 08, 2015 68.71 69.27 68.44 69.18 8,996,182 +0.78(+1.14%)
Jan 07, 2015 68.30 68.62 68.01 68.40 7,884,060 +0.36(+0.52%)
Jan 06, 2015 68.58 68.77 67.78 68.04 10,259,868 -0.31(-0.46%)
Jan 05, 2015 68.52 69.10 68.23 68.35 11,358,866 -0.33(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.