Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	36.42	36.66	35.20	35.28	8,806,619	-1.41(-3.85%)
Jan 29, 2015	35.72	36.86	35.67	36.69	8,072,532	+0.73(+2.03%)
Jan 28, 2015	36.30	36.73	35.93	35.96	12,284,273	+0.29(+0.81%)
Jan 27, 2015	36.88	36.88	35.32	35.67	12,921,475	-1.25(-3.38%)
Jan 26, 2015	36.83	37.65	35.33	36.92	24,510,252	-3.08(-7.69%)
Jan 23, 2015	40.10	40.27	39.67	39.99	4,150,490	+0.02(+0.06%)
Jan 22, 2015	39.47	40.29	38.95	39.97	5,700,794	+0.41(+1.03%)
Jan 21, 2015	39.20	39.78	39.00	39.56	2,758,201	+0.11(+0.27%)
Jan 20, 2015	39.77	39.99	38.97	39.45	2,836,066	-0.18(-0.46%)
Jan 16, 2015	38.98	39.71	38.60	39.63	4,000,160	+0.71(+1.81%)
Jan 15, 2015	40.38	40.60	38.82	38.93	5,683,152	-1.44(-3.58%)
Jan 14, 2015	40.14	40.46	39.76	40.37	2,832,085	-0.10(-0.25%)
Jan 13, 2015	41.06	41.82	40.08	40.47	3,430,296	-0.18(-0.45%)
Jan 12, 2015	41.41	41.53	40.48	40.65	3,355,933	-0.88(-2.11%)
Jan 09, 2015	41.10	41.86	40.92	41.53	4,073,189	+0.63(+1.55%)
Jan 08, 2015	40.63	41.36	40.32	40.90	5,526,662	+0.73(+1.81%)
Jan 07, 2015	40.07	40.50	39.49	40.17	3,018,110	+0.26(+0.64%)
Jan 06, 2015	41.19	41.20	39.76	39.92	5,480,827	-1.13(-2.76%)
Jan 05, 2015	41.17	41.57	40.75	41.05	3,614,895	-0.22(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.