Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.560	2.580	2.540	2.560	6,233,452	-0.02(-0.78%)
Jan 29, 2015	2.550	2.630	2.520	2.580	9,042,318	+0.00(+0.00%)
Jan 28, 2015	2.680	2.680	2.570	2.580	8,390,859	-0.08(-3.01%)
Jan 27, 2015	2.650	2.690	2.640	2.660	5,728,195	-0.01(-0.37%)
Jan 26, 2015	2.720	2.760	2.650	2.670	7,695,047	-0.06(-2.20%)
Jan 23, 2015	2.620	2.770	2.620	2.730	11,476,800	+0.11(+4.20%)
Jan 22, 2015	2.600	2.680	2.560	2.620	8,084,670	+0.03(+1.16%)
Jan 21, 2015	2.610	2.630	2.530	2.590	15,948,175	-0.04(-1.52%)
Jan 20, 2015	2.610	2.670	2.580	2.630	19,775,808	+0.02(+0.77%)
Jan 16, 2015	2.550	2.660	2.540	2.610	19,408,240	+0.02(+0.77%)
Jan 15, 2015	2.610	2.620	2.500	2.590	14,211,138	-0.01(-0.38%)
Jan 14, 2015	2.520	2.600	2.480	2.600	9,006,837	+0.04(+1.56%)
Jan 13, 2015	2.600	2.620	2.500	2.560	9,973,597	-0.06(-2.29%)
Jan 12, 2015	2.610	2.620	2.520	2.620	12,875,814	-0.02(-0.76%)
Jan 09, 2015	2.600	2.650	2.550	2.640	10,639,109	+0.06(+2.33%)
Jan 08, 2015	2.680	2.710	2.580	2.580	11,772,130	-0.10(-3.73%)
Jan 07, 2015	2.700	2.750	2.630	2.680	13,289,628	-0.02(-0.74%)
Jan 06, 2015	2.710	2.720	2.610	2.700	14,938,290	-0.01(-0.37%)
Jan 05, 2015	2.700	2.740	2.660	2.710	15,019,400	-0.02(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.