Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	37.57	38.42	37.23	37.43	3,998,348	-0.19(-0.50%)
Oct 29, 2015	37.23	37.81	37.07	37.62	2,158,838	+0.23(+0.62%)
Oct 28, 2015	37.31	37.46	36.99	37.39	1,491,513	+0.09(+0.25%)
Oct 27, 2015	37.16	37.49	37.02	37.29	1,346,521	-0.05(-0.14%)
Oct 26, 2015	37.24	37.51	37.12	37.34	1,423,613	+0.14(+0.37%)
Oct 23, 2015	37.28	37.50	36.82	37.21	2,152,910	-0.12(-0.32%)
Oct 22, 2015	37.05	37.53	37.05	37.33	1,822,703	+0.42(+1.14%)
Oct 21, 2015	37.25	37.40	36.88	36.91	1,087,869	-0.17(-0.46%)
Oct 20, 2015	36.93	37.25	36.86	37.08	1,318,653	+0.06(+0.16%)
Oct 19, 2015	36.55	37.03	36.28	37.02	1,481,051	+0.37(+1.00%)
Oct 16, 2015	36.87	37.10	36.55	36.65	1,358,193	-0.10(-0.28%)
Oct 15, 2015	36.69	36.83	36.50	36.75	1,224,851	+0.15(+0.42%)
Oct 14, 2015	37.00	37.05	36.57	36.60	899,884	-0.40(-1.09%)
Oct 13, 2015	37.21	37.37	36.97	37.00	1,076,422	-0.32(-0.85%)
Oct 12, 2015	36.93	37.33	36.90	37.32	1,074,679	+0.31(+0.83%)
Oct 09, 2015	36.94	37.35	36.87	37.01	1,671,468	+0.05(+0.14%)
Oct 08, 2015	36.07	37.01	35.98	36.96	2,289,190	+0.73(+2.01%)
Oct 07, 2015	35.81	36.35	35.79	36.23	1,818,407	+0.54(+1.51%)
Oct 06, 2015	35.97	36.16	35.63	35.69	1,649,131	-0.33(-0.90%)
Oct 05, 2015	35.80	36.04	35.71	36.02	1,588,241	+0.50(+1.40%)
Oct 02, 2015	34.83	35.52	34.80	35.52	1,626,123	+0.26(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.