Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	21.29	22.71	21.13	22.16	2,715,392	+0.85(+3.99%)
Oct 29, 2015	21.84	22.03	20.97	21.31	1,542,224	-0.67(-3.05%)
Oct 28, 2015	21.63	21.98	21.46	21.98	1,511,934	+0.38(+1.76%)
Oct 27, 2015	21.36	21.68	21.17	21.60	2,026,206	+0.10(+0.47%)
Oct 26, 2015	20.98	21.55	20.91	21.50	1,136,751	+0.46(+2.19%)
Oct 23, 2015	20.77	21.08	20.67	21.04	1,272,170	+0.50(+2.43%)
Oct 22, 2015	20.04	20.85	19.91	20.54	1,454,343	+0.56(+2.80%)
Oct 21, 2015	20.49	20.74	19.91	19.98	1,505,339	-0.32(-1.58%)
Oct 20, 2015	19.98	20.45	19.92	20.30	891,441	+0.34(+1.70%)
Oct 19, 2015	19.71	19.96	19.48	19.96	870,657	+0.12(+0.60%)
Oct 16, 2015	20.18	20.23	19.70	19.84	686,644	-0.34(-1.68%)
Oct 15, 2015	20.00	20.23	19.77	20.18	638,720	+0.24(+1.20%)
Oct 14, 2015	20.13	20.22	19.73	19.94	909,970	-0.19(-0.94%)
Oct 13, 2015	20.32	20.47	20.10	20.13	717,980	-0.29(-1.42%)
Oct 12, 2015	20.31	20.61	20.31	20.42	726,816	+0.09(+0.44%)
Oct 09, 2015	20.34	20.54	20.16	20.33	772,212	+0.03(+0.15%)
Oct 08, 2015	19.88	20.30	19.82	20.30	1,230,530	+0.49(+2.47%)
Oct 07, 2015	19.61	20.11	19.52	19.81	1,055,839	+0.30(+1.54%)
Oct 06, 2015	19.31	19.80	19.25	19.51	872,601	+0.24(+1.25%)
Oct 05, 2015	18.84	19.33	18.69	19.27	1,683,678	+0.63(+3.38%)
Oct 02, 2015	19.31	19.36	18.31	18.64	2,949,684	-0.91(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.