Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	19.98	20.49	18.90	18.97	729,509	-1.17(-5.81%)
Oct 29, 2015	19.99	20.70	19.84	20.14	437,280	+0.10(+0.50%)
Oct 28, 2015	20.16	20.46	19.20	20.04	773,603	-0.08(-0.40%)
Oct 27, 2015	21.51	22.17	19.61	20.12	1,541,198	-1.69(-7.75%)
Oct 26, 2015	22.88	23.58	21.57	21.81	732,904	-1.23(-5.34%)
Oct 23, 2015	23.22	24.97	22.37	23.04	2,256,590	+2.35(+11.36%)
Oct 22, 2015	20.73	20.91	20.14	20.69	599,045	+0.17(+0.83%)
Oct 21, 2015	21.50	21.73	20.31	20.52	441,980	-0.97(-4.51%)
Oct 20, 2015	20.99	22.43	20.92	21.49	759,465	+0.57(+2.72%)
Oct 19, 2015	21.25	21.38	20.46	20.92	663,484	-0.32(-1.51%)
Oct 16, 2015	22.15	22.73	21.09	21.24	728,209	-0.83(-3.76%)
Oct 15, 2015	22.53	22.91	21.06	22.07	565,052	-0.22(-0.99%)
Oct 14, 2015	22.79	22.91	21.23	22.29	955,511	-0.55(-2.41%)
Oct 13, 2015	23.91	24.17	22.67	22.84	875,558	-1.19(-4.95%)
Oct 12, 2015	24.37	24.84	23.15	24.03	491,435	-0.45(-1.84%)
Oct 09, 2015	25.17	25.39	23.60	24.48	901,566	-0.50(-2.00%)
Oct 08, 2015	26.55	26.55	24.28	24.98	776,499	-1.22(-4.66%)
Oct 07, 2015	25.23	26.32	25.23	26.20	453,796	+0.96(+3.80%)
Oct 06, 2015	25.05	26.02	24.72	25.24	1,224,477	+0.64(+2.60%)
Oct 05, 2015	24.71	25.36	24.52	24.60	599,987	+0.01(+0.04%)
Oct 02, 2015	23.92	24.95	23.42	24.59	260,687	+0.46(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.