Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.9056	0.9185	0.8927	0.8991	11,509,097	-0.01(-0.71%)
Oct 29, 2015	0.9380	0.9509	0.9056	0.9056	21,704,968	-0.01(-0.71%)
Oct 28, 2015	0.9315	0.9509	0.8862	0.9121	9,701,856	-0.03(-3.42%)
Oct 27, 2015	0.9444	0.9509	0.9380	0.9444	8,483,909	-0.01(-0.68%)
Oct 26, 2015	0.9703	0.9832	0.9380	0.9509	4,458,465	-0.01(-1.34%)
Oct 23, 2015	0.9962	1.009	0.9574	0.9638	13,073,955	-0.03(-3.25%)
Oct 22, 2015	1.016	1.022	0.9768	0.9962	11,024,768	-0.02(-1.91%)
Oct 21, 2015	1.009	1.029	1.003	1.016	5,457,606	+0.01(+0.64%)
Oct 20, 2015	1.029	1.035	0.9962	1.009	4,783,324	-0.01(-0.64%)
Oct 19, 2015	1.029	1.048	1.003	1.016	4,267,376	-0.05(-4.27%)
Oct 16, 2015	1.100	1.100	1.054	1.061	5,033,980	-0.03(-2.96%)
Oct 15, 2015	1.087	1.100	1.045	1.093	6,319,805	+0.03(+2.42%)
Oct 14, 2015	1.061	1.093	1.048	1.067	10,971,032	+0.01(+1.23%)
Oct 13, 2015	1.106	1.106	1.041	1.054	11,206,364	-0.07(-6.32%)
Oct 12, 2015	1.164	1.171	1.119	1.126	2,704,205	-0.03(-2.79%)
Oct 09, 2015	1.158	1.190	1.158	1.158	11,260,276	+0.03(+2.87%)
Oct 08, 2015	1.067	1.145	1.067	1.126	7,552,788	+0.05(+4.19%)
Oct 07, 2015	1.054	1.119	1.054	1.080	11,827,584	+0.06(+5.70%)
Oct 06, 2015	1.003	1.041	0.9968	1.022	4,239,151	+0.03(+2.60%)
Oct 05, 2015	0.9444	1.003	0.9315	0.9962	5,115,605	+0.06(+6.94%)
Oct 02, 2015	0.8668	0.9380	0.8572	0.9315	8,282,679	+0.04(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.