Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	25.23	25.25	25.03	25.09	529,441	+0.11(+0.45%)
Oct 29, 2015	24.94	25.03	24.87	24.98	592,282	-0.64(-2.51%)
Oct 28, 2015	25.45	25.62	25.31	25.62	557,740	+0.34(+1.35%)
Oct 27, 2015	25.43	25.43	25.26	25.28	578,895	-0.32(-1.24%)
Oct 26, 2015	25.61	25.64	25.50	25.60	390,636	-0.02(-0.09%)
Oct 23, 2015	25.61	25.65	25.49	25.62	730,162	+0.60(+2.39%)
Oct 22, 2015	24.87	25.06	24.83	25.03	443,578	+0.26(+1.04%)
Oct 21, 2015	24.95	24.95	24.75	24.77	530,248	+0.53(+2.19%)
Oct 20, 2015	24.25	24.34	24.20	24.24	393,754	-0.14(-0.59%)
Oct 19, 2015	24.29	24.42	24.16	24.38	387,093	-0.23(-0.92%)
Oct 16, 2015	24.53	24.61	24.37	24.61	531,539	+0.09(+0.37%)
Oct 15, 2015	24.36	24.53	24.27	24.52	459,424	+0.46(+1.92%)
Oct 14, 2015	24.26	24.31	24.02	24.06	494,981	-0.33(-1.37%)
Oct 13, 2015	24.46	24.57	24.33	24.39	491,179	-0.42(-1.68%)
Oct 12, 2015	24.88	24.90	24.64	24.81	701,866	+0.02(+0.09%)
Oct 09, 2015	24.77	25.04	24.76	24.78	842,540	+0.17(+0.68%)
Oct 08, 2015	24.40	24.64	24.28	24.62	496,058	+0.19(+0.78%)
Oct 07, 2015	24.36	24.49	24.27	24.43	1,279,938	+1.14(+4.88%)
Oct 06, 2015	23.33	23.36	23.17	23.29	565,805	-0.08(-0.32%)
Oct 05, 2015	23.31	23.48	23.20	23.37	612,022	+0.25(+1.08%)
Oct 02, 2015	22.55	23.12	22.53	23.12	1,192,130	+0.39(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.