Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	16.68	16.85	16.59	16.80	4,911,302	+0.12(+0.75%)
Oct 29, 2015	16.58	16.75	16.52	16.67	5,105,501	+0.04(+0.22%)
Oct 28, 2015	16.56	16.64	16.42	16.64	5,267,160	+0.17(+1.02%)
Oct 27, 2015	16.51	16.56	16.35	16.47	3,627,934	-0.10(-0.62%)
Oct 26, 2015	16.42	16.63	16.40	16.57	4,954,869	+0.16(+0.98%)
Oct 23, 2015	16.39	16.44	16.18	16.41	5,819,726	+0.16(+0.99%)
Oct 22, 2015	16.09	16.29	16.02	16.25	7,678,028	+0.34(+2.12%)
Oct 21, 2015	15.93	16.34	15.82	15.91	10,446,485	+0.24(+1.54%)
Oct 20, 2015	15.68	15.88	15.60	15.67	5,413,003	-0.01(-0.05%)
Oct 19, 2015	15.49	15.68	15.41	15.68	4,671,105	+0.15(+0.99%)
Oct 16, 2015	15.65	15.72	15.42	15.52	4,385,568	-0.04(-0.24%)
Oct 15, 2015	15.38	15.62	15.26	15.56	6,799,034	+0.29(+1.87%)
Oct 14, 2015	15.34	15.39	15.22	15.27	3,146,640	-0.08(-0.52%)
Oct 13, 2015	15.26	15.47	15.23	15.35	5,397,801	+0.00(+0.00%)
Oct 12, 2015	15.43	15.45	15.32	15.35	4,561,651	-0.06(-0.38%)
Oct 09, 2015	15.33	15.42	15.14	15.41	4,697,054	+0.11(+0.72%)
Oct 08, 2015	14.77	15.33	14.76	15.30	8,427,399	+0.46(+3.11%)
Oct 07, 2015	14.76	14.89	14.70	14.84	6,916,783	+0.15(+1.00%)
Oct 06, 2015	14.67	14.96	14.65	14.70	4,328,547	+0.02(+0.15%)
Oct 05, 2015	14.45	14.73	14.43	14.67	6,879,693	+0.29(+1.99%)
Oct 02, 2015	13.84	14.39	13.80	14.39	5,368,740	+0.33(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.