Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	52.94	53.24	52.73	52.75	2,133,284	-0.35(-0.66%)
Oct 29, 2015	52.85	53.20	52.49	53.10	1,327,103	+0.05(+0.10%)
Oct 28, 2015	53.18	53.23	52.55	53.05	1,344,753	-0.09(-0.17%)
Oct 27, 2015	53.32	53.48	52.90	53.14	1,236,674	-0.38(-0.71%)
Oct 26, 2015	53.68	53.80	53.39	53.52	2,200,196	-0.11(-0.21%)
Oct 23, 2015	53.89	54.08	53.41	53.63	2,646,334	-0.23(-0.43%)
Oct 22, 2015	52.36	54.11	52.32	53.86	3,404,877	+1.80(+3.45%)
Oct 21, 2015	51.70	52.34	51.57	52.07	1,868,285	+0.48(+0.93%)
Oct 20, 2015	52.09	52.09	51.54	51.59	2,092,387	-0.48(-0.92%)
Oct 19, 2015	52.16	52.49	51.99	52.07	2,786,041	-0.13(-0.26%)
Oct 16, 2015	51.98	52.24	51.75	52.20	1,397,671	+0.44(+0.85%)
Oct 15, 2015	51.59	51.82	51.33	51.76	1,771,524	+0.41(+0.80%)
Oct 14, 2015	51.78	51.94	51.28	51.35	1,343,705	-0.53(-1.02%)
Oct 13, 2015	51.96	52.20	51.78	51.88	1,779,156	-0.35(-0.67%)
Oct 12, 2015	51.90	52.35	51.82	52.23	1,676,089	+0.29(+0.56%)
Oct 09, 2015	51.75	52.36	51.69	51.94	3,039,678	+0.15(+0.29%)
Oct 08, 2015	50.99	51.81	50.81	51.79	1,892,410	+0.76(+1.50%)
Oct 07, 2015	50.68	51.04	50.56	51.03	2,384,224	+0.50(+0.99%)
Oct 06, 2015	50.85	50.86	50.48	50.53	2,435,789	-0.38(-0.75%)
Oct 05, 2015	50.72	51.07	50.41	50.91	5,285,362	+0.49(+0.96%)
Oct 02, 2015	49.28	50.42	49.07	50.42	2,478,739	+0.88(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.