Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	89.76	91.69	87.50	87.54	1,894,285	-4.89(-5.29%)
Oct 29, 2015	91.17	92.68	90.68	92.43	1,055,323	+1.04(+1.14%)
Oct 28, 2015	90.76	91.39	89.94	91.39	1,260,263	+0.89(+0.99%)
Oct 27, 2015	91.27	91.93	90.40	90.50	645,951	-1.42(-1.55%)
Oct 26, 2015	91.49	92.06	91.03	91.92	417,177	+0.43(+0.47%)
Oct 23, 2015	90.80	91.65	90.49	91.49	985,159	+1.35(+1.49%)
Oct 22, 2015	89.30	90.65	89.28	90.15	878,308	+1.17(+1.32%)
Oct 21, 2015	91.45	91.46	88.94	88.97	721,569	-2.20(-2.42%)
Oct 20, 2015	90.72	91.43	90.71	91.18	560,805	+0.22(+0.24%)
Oct 19, 2015	91.08	91.58	90.39	90.96	886,842	-0.61(-0.67%)
Oct 16, 2015	91.53	91.95	91.05	91.57	843,747	+0.49(+0.54%)
Oct 15, 2015	89.76	91.08	88.90	91.08	768,764	+2.19(+2.47%)
Oct 14, 2015	89.08	90.26	88.43	88.88	859,697	-0.42(-0.47%)
Oct 13, 2015	89.91	90.38	89.20	89.30	732,100	-0.86(-0.96%)
Oct 12, 2015	90.05	90.55	89.83	90.17	321,266	+0.15(+0.16%)
Oct 09, 2015	89.60	90.47	89.58	90.02	984,411	+0.46(+0.51%)
Oct 08, 2015	90.33	90.67	89.28	89.56	2,112,036	-0.96(-1.07%)
Oct 07, 2015	90.71	91.16	89.39	90.53	1,230,214	+0.31(+0.34%)
Oct 06, 2015	91.59	92.02	90.16	90.22	961,917	-1.80(-1.96%)
Oct 05, 2015	91.38	92.82	90.88	92.02	1,502,735	+1.85(+2.05%)
Oct 02, 2015	87.30	90.30	87.07	90.17	1,539,047	+1.42(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.