Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	94.28	94.32	92.90	92.90	2,682,104	-1.15(-1.22%)
Oct 29, 2015	94.07	94.45	93.56	94.06	2,348,733	+0.02(+0.03%)
Oct 28, 2015	93.66	94.08	93.06	94.03	2,167,397	+0.70(+0.75%)
Oct 27, 2015	92.31	93.62	92.27	93.33	2,575,870	+0.53(+0.57%)
Oct 26, 2015	92.66	92.99	92.35	92.81	2,186,638	+0.40(+0.44%)
Oct 23, 2015	92.82	92.97	92.09	92.40	2,827,333	-0.03(-0.04%)
Oct 22, 2015	91.20	92.94	91.15	92.43	3,023,216	+1.33(+1.46%)
Oct 21, 2015	90.11	92.07	90.11	91.10	3,788,261	+1.44(+1.61%)
Oct 20, 2015	89.36	90.41	88.81	89.66	3,809,426	+2.16(+2.47%)
Oct 19, 2015	87.02	87.62	86.25	87.50	2,910,404	+0.35(+0.40%)
Oct 16, 2015	86.61	87.21	86.44	87.15	2,272,143	+0.77(+0.90%)
Oct 15, 2015	85.28	86.38	84.95	86.38	2,014,160	+1.80(+2.13%)
Oct 14, 2015	84.95	85.37	84.51	84.58	2,355,401	-0.44(-0.52%)
Oct 13, 2015	84.95	85.58	84.76	85.02	1,564,613	-0.34(-0.40%)
Oct 12, 2015	84.48	85.59	84.48	85.36	1,195,336	+0.64(+0.76%)
Oct 09, 2015	85.07	85.38	84.46	84.72	1,568,250	-0.12(-0.15%)
Oct 08, 2015	83.67	84.94	83.58	84.84	1,474,813	+0.76(+0.90%)
Oct 07, 2015	83.55	84.32	83.35	84.08	1,627,422	+0.91(+1.09%)
Oct 06, 2015	83.56	83.62	83.04	83.18	1,615,577	-0.65(-0.78%)
Oct 05, 2015	82.90	83.87	82.69	83.83	2,244,025	+1.51(+1.83%)
Oct 02, 2015	80.28	82.32	79.98	82.32	2,929,564	+1.39(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.