Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	23.77	24.05	23.69	24.00	28,816,452	+0.25(+1.03%)
Oct 29, 2015	23.80	23.84	23.55	23.76	15,435,047	-0.04(-0.17%)
Oct 28, 2015	23.78	23.96	23.58	23.80	22,359,110	+0.16(+0.67%)
Oct 27, 2015	23.65	23.70	23.56	23.64	18,634,362	-0.10(-0.41%)
Oct 26, 2015	23.71	23.83	23.63	23.74	21,097,816	+0.10(+0.43%)
Oct 23, 2015	23.62	23.72	23.52	23.63	25,948,752	+0.14(+0.59%)
Oct 22, 2015	23.03	23.50	23.03	23.49	30,037,482	+0.53(+2.30%)
Oct 21, 2015	23.26	23.40	22.89	22.97	33,408,428	-0.19(-0.84%)
Oct 20, 2015	23.00	23.45	22.93	23.16	38,571,156	+0.28(+1.21%)
Oct 19, 2015	22.77	22.95	22.66	22.89	34,266,000	+0.00(+0.00%)
Oct 16, 2015	23.00	23.02	22.76	22.89	30,511,126	+0.02(+0.07%)
Oct 15, 2015	22.65	22.89	22.56	22.87	22,995,184	+0.35(+1.55%)
Oct 14, 2015	22.66	22.80	22.49	22.52	38,203,536	-0.19(-0.83%)
Oct 13, 2015	22.60	22.78	22.60	22.71	22,591,368	+0.03(+0.14%)
Oct 12, 2015	22.62	22.69	22.53	22.68	19,310,928	+0.07(+0.32%)
Oct 09, 2015	22.67	22.79	22.53	22.61	23,401,976	-0.04(-0.16%)
Oct 08, 2015	22.36	22.69	22.30	22.64	20,078,020	+0.19(+0.87%)
Oct 07, 2015	22.41	22.52	22.25	22.45	23,391,862	+0.47(+2.14%)
Oct 06, 2015	21.95	22.16	21.94	21.98	30,235,294	+0.03(+0.14%)
Oct 05, 2015	21.57	21.96	21.57	21.95	29,036,510	+0.58(+2.71%)
Oct 02, 2015	21.23	21.40	21.05	21.37	44,777,188	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.