Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.478	9.525	9.406	9.456	13,908,813	-0.02(-0.23%)
Nov 27, 2015	9.471	9.492	9.384	9.478	6,460,945	+0.05(+0.50%)
Nov 25, 2015	9.431	9.431	9.431	9.431	14,882,345	+0.01(+0.08%)
Nov 24, 2015	9.345	9.438	9.245	9.424	14,424,273	+0.04(+0.38%)
Nov 23, 2015	9.446	9.510	9.367	9.388	14,524,497	+0.01(+0.08%)
Nov 20, 2015	9.424	9.467	9.324	9.381	13,525,635	+0.00(+0.00%)
Nov 19, 2015	9.402	9.438	9.309	9.381	11,850,185	-0.05(-0.53%)
Nov 18, 2015	9.281	9.438	9.223	9.431	17,833,348	+0.19(+2.02%)
Nov 17, 2015	9.295	9.374	9.202	9.245	16,958,416	+0.01(+0.08%)
Nov 16, 2015	9.116	9.288	9.080	9.238	19,135,044	+0.09(+0.94%)
Nov 13, 2015	9.266	9.313	9.108	9.151	23,960,196	-0.16(-1.69%)
Nov 12, 2015	9.367	9.377	9.273	9.309	27,556,694	-0.13(-1.37%)
Nov 11, 2015	9.567	9.567	9.385	9.438	21,071,382	-0.04(-0.45%)
Nov 10, 2015	9.431	9.532	9.316	9.481	21,925,680	+0.04(+0.38%)
Nov 09, 2015	9.553	9.632	9.381	9.446	28,241,560	-0.16(-1.64%)
Nov 06, 2015	9.625	9.689	9.460	9.603	33,424,724	+0.29(+3.08%)
Nov 05, 2015	9.281	9.352	9.202	9.316	27,668,688	+0.13(+1.41%)
Nov 04, 2015	9.180	9.241	9.116	9.187	24,651,158	+0.02(+0.23%)
Nov 03, 2015	9.137	9.202	9.101	9.166	19,992,086	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.