Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	33.17	33.45	33.07	33.31	419,611	+0.21(+0.63%)
Nov 27, 2015	32.68	33.18	32.59	33.10	95,235	+0.45(+1.39%)
Nov 25, 2015	32.56	32.65	32.65	32.65	347,662	+0.06(+0.19%)
Nov 24, 2015	32.56	32.74	32.24	32.59	204,918	+0.05(+0.17%)
Nov 23, 2015	32.54	32.81	32.37	32.53	193,104	-0.10(-0.31%)
Nov 20, 2015	32.72	32.82	32.38	32.63	251,362	+0.14(+0.42%)
Nov 19, 2015	32.32	32.62	32.14	32.50	167,664	+0.14(+0.45%)
Nov 18, 2015	32.06	32.40	31.91	32.35	496,179	+0.43(+1.36%)
Nov 17, 2015	31.80	32.15	31.39	31.92	236,694	+0.22(+0.69%)
Nov 16, 2015	31.54	31.73	31.15	31.70	146,515	+0.16(+0.52%)
Nov 13, 2015	31.59	32.00	31.51	31.54	143,260	-0.29(-0.91%)
Nov 12, 2015	32.22	32.48	31.80	31.83	139,518	-0.67(-2.06%)
Nov 11, 2015	32.41	32.62	32.09	32.50	159,156	+0.08(+0.25%)
Nov 10, 2015	32.35	32.57	32.10	32.41	166,397	+0.01(+0.03%)
Nov 09, 2015	32.69	32.69	32.17	32.41	169,009	-0.42(-1.27%)
Nov 06, 2015	32.60	32.84	32.38	32.82	184,060	+0.26(+0.81%)
Nov 05, 2015	32.60	32.77	31.65	32.56	261,853	+0.05(+0.14%)
Nov 04, 2015	32.91	32.97	32.42	32.51	205,608	-0.38(-1.16%)
Nov 03, 2015	32.92	33.12	32.51	32.89	240,702	-0.17(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.