Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	37.91	37.95	37.58	37.59	4,268,620	-0.16(-0.43%)
Nov 27, 2015	37.67	37.87	37.48	37.76	979,322	+0.15(+0.39%)
Nov 25, 2015	37.64	37.61	37.61	37.61	1,373,996	+0.08(+0.21%)
Nov 24, 2015	37.49	37.66	37.22	37.53	2,326,626	-0.17(-0.45%)
Nov 23, 2015	37.99	38.16	37.64	37.70	1,579,574	-0.33(-0.86%)
Nov 20, 2015	37.80	38.06	37.72	38.03	1,180,899	+0.36(+0.95%)
Nov 19, 2015	37.82	37.97	37.53	37.67	1,238,103	-0.05(-0.14%)
Nov 18, 2015	37.29	37.75	37.14	37.72	1,266,942	+0.49(+1.31%)
Nov 17, 2015	37.34	37.39	37.12	37.23	1,190,929	-0.07(-0.18%)
Nov 16, 2015	36.60	37.33	36.60	37.30	1,798,416	+0.65(+1.77%)
Nov 13, 2015	36.93	37.08	36.60	36.65	1,308,344	-0.43(-1.15%)
Nov 12, 2015	37.34	37.58	37.06	37.08	1,330,433	-0.45(-1.19%)
Nov 11, 2015	37.65	37.98	37.40	37.52	1,984,270	+0.04(+0.11%)
Nov 10, 2015	37.24	37.54	37.14	37.48	1,471,142	+0.19(+0.50%)
Nov 09, 2015	37.61	37.64	37.18	37.29	1,059,868	-0.42(-1.11%)
Nov 06, 2015	37.44	37.73	37.23	37.71	1,553,717	+0.21(+0.57%)
Nov 05, 2015	37.53	37.67	37.31	37.50	1,798,578	+0.08(+0.21%)
Nov 04, 2015	37.59	37.76	37.35	37.42	1,305,281	-0.15(-0.41%)
Nov 03, 2015	37.47	37.94	37.37	37.58	2,105,565	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.