Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 250.75 251.78 246.53 249.69 806,464 -1.05(-0.42%)
Nov 27, 2015 248.44 251.24 247.25 250.75 269,167 +2.21(+0.89%)
Nov 25, 2015 247.45 248.54 248.54 248.54 424,156 +1.62(+0.65%)
Nov 24, 2015 249.85 251.10 246.86 246.92 711,846 -3.81(-1.52%)
Nov 23, 2015 250.76 253.32 248.47 250.73 760,673 -0.73(-0.29%)
Nov 20, 2015 241.60 251.46 241.10 251.46 2,238,997 +10.52(+4.37%)
Nov 19, 2015 242.33 242.96 238.17 240.94 2,727,956 -5.88(-2.38%)
Nov 18, 2015 251.77 251.77 242.12 246.82 1,310,913 -5.04(-2.00%)
Nov 17, 2015 246.95 254.96 245.89 251.86 1,041,483 +3.10(+1.25%)
Nov 16, 2015 244.30 248.89 244.22 248.76 630,954 +3.64(+1.48%)
Nov 13, 2015 248.16 249.27 244.33 245.12 782,937 -3.09(-1.25%)
Nov 12, 2015 249.46 251.09 248.11 248.21 513,583 -1.84(-0.73%)
Nov 11, 2015 252.47 253.95 249.29 250.05 700,041 -0.52(-0.21%)
Nov 10, 2015 246.22 250.71 244.69 250.57 937,757 +4.33(+1.76%)
Nov 09, 2015 245.07 247.53 241.80 246.24 1,032,823 +1.71(+0.70%)
Nov 06, 2015 248.78 250.96 241.69 244.53 1,013,957 -4.57(-1.84%)
Nov 05, 2015 248.94 250.19 245.27 249.10 576,847 -0.16(-0.06%)
Nov 04, 2015 252.09 254.60 246.68 249.26 739,222 -2.80(-1.11%)
Nov 03, 2015 254.91 255.65 250.46 252.06 723,275 -3.60(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.