Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	250.75	251.78	246.53	249.69	806,464	-1.05(-0.42%)
Nov 27, 2015	248.44	251.24	247.25	250.75	269,167	+2.21(+0.89%)
Nov 25, 2015	247.45	248.54	248.54	248.54	424,156	+1.62(+0.65%)
Nov 24, 2015	249.85	251.10	246.86	246.92	711,846	-3.81(-1.52%)
Nov 23, 2015	250.76	253.32	248.47	250.73	760,673	-0.73(-0.29%)
Nov 20, 2015	241.60	251.46	241.10	251.46	2,238,997	+10.52(+4.37%)
Nov 19, 2015	242.33	242.96	238.17	240.94	2,727,956	-5.88(-2.38%)
Nov 18, 2015	251.77	251.77	242.12	246.82	1,310,913	-5.04(-2.00%)
Nov 17, 2015	246.95	254.96	245.89	251.86	1,041,483	+3.10(+1.25%)
Nov 16, 2015	244.30	248.89	244.22	248.76	630,954	+3.64(+1.48%)
Nov 13, 2015	248.16	249.27	244.33	245.12	782,937	-3.09(-1.25%)
Nov 12, 2015	249.46	251.09	248.11	248.21	513,583	-1.84(-0.73%)
Nov 11, 2015	252.47	253.95	249.29	250.05	700,041	-0.52(-0.21%)
Nov 10, 2015	246.22	250.71	244.69	250.57	937,757	+4.33(+1.76%)
Nov 09, 2015	245.07	247.53	241.80	246.24	1,032,823	+1.71(+0.70%)
Nov 06, 2015	248.78	250.96	241.69	244.53	1,013,957	-4.57(-1.84%)
Nov 05, 2015	248.94	250.19	245.27	249.10	576,847	-0.16(-0.06%)
Nov 04, 2015	252.09	254.60	246.68	249.26	739,222	-2.80(-1.11%)
Nov 03, 2015	254.91	255.65	250.46	252.06	723,275	-3.60(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.