Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	20.37	20.64	20.35	20.45	437,042	+0.11(+0.54%)
Nov 27, 2015	20.22	20.47	20.18	20.34	154,874	+0.17(+0.84%)
Nov 25, 2015	20.35	20.17	20.17	20.17	411,200	-0.15(-0.74%)
Nov 24, 2015	19.70	20.36	19.62	20.32	326,175	+0.52(+2.63%)
Nov 23, 2015	19.82	20.19	19.75	19.80	281,204	-0.09(-0.45%)
Nov 20, 2015	19.80	20.02	19.68	19.89	352,066	+0.21(+1.07%)
Nov 19, 2015	19.75	19.95	19.55	19.68	179,516	-0.09(-0.46%)
Nov 18, 2015	19.20	19.85	19.15	19.77	320,544	+0.68(+3.56%)
Nov 17, 2015	19.45	19.57	19.05	19.09	246,955	-0.30(-1.55%)
Nov 16, 2015	18.45	19.50	18.45	19.39	558,447	+0.85(+4.58%)
Nov 13, 2015	18.39	18.76	18.12	18.54	693,638	+0.12(+0.65%)
Nov 12, 2015	18.92	18.95	18.41	18.42	284,932	-0.56(-2.95%)
Nov 11, 2015	18.95	19.24	18.71	18.98	197,751	+0.04(+0.21%)
Nov 10, 2015	19.25	19.40	18.89	18.94	329,780	-0.44(-2.27%)
Nov 09, 2015	19.66	19.97	19.14	19.38	400,086	-0.31(-1.57%)
Nov 06, 2015	19.32	19.70	19.10	19.69	359,816	+0.28(+1.44%)
Nov 05, 2015	19.21	19.60	19.11	19.41	258,413	+0.18(+0.94%)
Nov 04, 2015	19.50	19.60	19.14	19.23	425,973	-0.18(-0.90%)
Nov 03, 2015	18.63	19.74	18.47	19.41	653,087	+0.70(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.