Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	66.02	66.04	64.64	65.59	3,441,002	-0.53(-0.80%)
Nov 27, 2015	66.27	66.52	66.01	66.11	694,813	-0.33(-0.50%)
Nov 25, 2015	65.90	66.45	66.45	66.45	2,430,536	+0.80(+1.21%)
Nov 24, 2015	65.76	66.30	64.68	65.65	4,645,180	-1.31(-1.96%)
Nov 23, 2015	66.88	67.61	66.78	66.97	2,459,513	+0.08(+0.12%)
Nov 20, 2015	67.50	67.56	66.50	66.88	2,521,237	-0.24(-0.36%)
Nov 19, 2015	66.97	67.23	66.21	67.12	3,506,530	+0.31(+0.47%)
Nov 18, 2015	67.31	67.93	65.49	66.81	5,713,945	-0.50(-0.74%)
Nov 17, 2015	68.79	68.86	67.10	67.31	8,300,906	-0.65(-0.95%)
Nov 16, 2015	65.98	68.70	64.92	67.96	14,576,540	+0.90(+1.35%)
Nov 13, 2015	68.33	68.66	67.01	67.05	1,782,531	-1.64(-2.39%)
Nov 12, 2015	69.60	69.60	68.63	68.69	1,393,863	-0.87(-1.25%)
Nov 11, 2015	70.70	70.82	69.49	69.56	1,368,555	-0.98(-1.39%)
Nov 10, 2015	69.80	70.65	69.54	70.54	1,111,574	+0.70(+1.00%)
Nov 09, 2015	70.55	70.67	68.62	69.84	1,343,097	-0.85(-1.20%)
Nov 06, 2015	70.76	71.29	70.20	70.68	1,514,162	-0.04(-0.05%)
Nov 05, 2015	71.03	71.39	70.15	70.72	1,318,799	-0.28(-0.39%)
Nov 04, 2015	70.83	71.06	70.32	71.00	1,467,637	+0.29(+0.40%)
Nov 03, 2015	71.22	71.50	69.98	70.71	2,094,748	-0.69(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.