Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	25.66	25.71	25.30	25.38	24,924,716	-0.30(-1.19%)
Nov 27, 2015	25.57	25.78	25.45	25.68	6,801,071	+0.08(+0.31%)
Nov 25, 2015	25.66	25.60	25.60	25.60	14,597,224	-0.11(-0.42%)
Nov 24, 2015	25.74	25.74	25.48	25.71	20,386,410	-0.20(-0.76%)
Nov 23, 2015	26.11	26.26	25.79	25.91	14,633,010	-0.32(-1.22%)
Nov 20, 2015	26.32	26.36	26.07	26.23	22,067,942	+0.12(+0.45%)
Nov 19, 2015	26.07	26.27	25.95	26.11	18,817,576	+0.02(+0.10%)
Nov 18, 2015	25.50	26.12	25.45	26.09	21,077,350	+0.60(+2.34%)
Nov 17, 2015	25.43	25.64	25.27	25.49	19,607,244	-0.09(-0.35%)
Nov 16, 2015	25.21	25.61	25.08	25.58	18,506,938	+0.46(+1.85%)
Nov 13, 2015	25.56	25.74	25.10	25.12	18,680,028	-0.53(-2.05%)
Nov 12, 2015	25.58	25.90	25.48	25.64	21,374,088	-0.03(-0.10%)
Nov 11, 2015	25.78	25.78	25.54	25.67	14,510,445	-0.01(-0.03%)
Nov 10, 2015	25.55	25.85	25.50	25.68	21,181,296	+0.09(+0.36%)
Nov 09, 2015	25.53	25.65	25.22	25.58	20,458,384	-0.11(-0.42%)
Nov 06, 2015	25.70	25.77	25.37	25.69	30,633,682	-0.08(-0.32%)
Nov 05, 2015	25.64	25.82	25.44	25.78	22,661,856	+0.15(+0.57%)
Nov 04, 2015	26.06	26.28	25.50	25.63	33,528,390	-0.46(-1.76%)
Nov 03, 2015	26.03	26.16	25.85	26.09	20,255,298	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.