Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	38.41	38.66	38.22	38.36	1,071,905	+0.16(+0.43%)
Nov 27, 2015	39.10	39.26	38.10	38.20	792,756	-0.79(-2.02%)
Nov 25, 2015	38.72	38.98	38.98	38.98	1,002,004	+0.22(+0.56%)
Nov 24, 2015	37.97	38.82	37.64	38.77	1,714,009	+0.48(+1.25%)
Nov 23, 2015	38.07	38.65	37.98	38.29	1,660,316	+0.38(+1.00%)
Nov 20, 2015	37.29	38.22	37.17	37.91	1,445,778	+0.81(+2.19%)
Nov 19, 2015	36.83	37.39	36.80	37.09	1,142,410	+0.18(+0.48%)
Nov 18, 2015	36.76	37.06	36.39	36.92	1,105,427	+0.11(+0.29%)
Nov 17, 2015	36.75	37.00	36.59	36.81	1,019,027	+0.22(+0.61%)
Nov 16, 2015	36.69	36.82	36.39	36.59	904,788	+0.04(+0.10%)
Nov 13, 2015	37.04	37.22	36.21	36.55	1,593,768	-0.52(-1.41%)
Nov 12, 2015	37.32	37.41	37.03	37.07	1,085,083	-0.41(-1.10%)
Nov 11, 2015	37.83	37.98	37.27	37.48	1,037,877	-0.38(-1.00%)
Nov 10, 2015	37.14	37.97	36.98	37.86	1,305,017	+0.66(+1.79%)
Nov 09, 2015	37.29	37.39	36.64	37.20	1,510,742	-0.16(-0.43%)
Nov 06, 2015	37.12	37.55	37.09	37.36	755,924	+0.12(+0.31%)
Nov 05, 2015	37.32	37.47	36.96	37.24	1,222,316	-0.15(-0.41%)
Nov 04, 2015	37.58	37.59	37.17	37.39	1,201,924	-0.16(-0.43%)
Nov 03, 2015	37.40	37.76	37.20	37.56	1,148,944	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.