Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.002	1.035	0.9960	1.015	17,114,916	-0.02(-1.86%)
Nov 27, 2015	1.047	1.067	1.028	1.035	8,476,383	-0.03(-3.01%)
Nov 25, 2015	1.067	1.067	1.067	1.067	10,276,052	-0.01(-1.19%)
Nov 24, 2015	1.028	1.092	1.015	1.080	18,135,176	+0.08(+7.69%)
Nov 23, 2015	1.002	1.047	0.9896	1.002	23,833,418	-0.01(-1.27%)
Nov 20, 2015	1.015	1.041	0.9832	1.015	6,890,303	+0.01(+1.28%)
Nov 19, 2015	0.9575	1.009	0.9510	1.002	18,844,248	+0.06(+6.12%)
Nov 18, 2015	0.9639	0.9960	0.8996	0.9446	18,893,132	+0.07(+8.09%)
Nov 17, 2015	0.8482	0.9061	0.8418	0.8739	15,978,938	+0.00(+0.00%)
Nov 16, 2015	0.8675	0.8932	0.8547	0.8739	9,007,463	-0.01(-1.45%)
Nov 13, 2015	0.8932	0.9125	0.8749	0.8868	13,411,580	-0.03(-3.50%)
Nov 12, 2015	0.8932	0.9221	0.8868	0.9189	13,086,664	-0.04(-4.67%)
Nov 11, 2015	0.9896	0.9960	0.9510	0.9639	8,751,743	+0.01(+1.35%)
Nov 10, 2015	0.9318	0.9703	0.9189	0.9510	12,213,335	+0.03(+2.82%)
Nov 09, 2015	0.9441	0.9568	0.9185	0.9249	12,482,434	-0.01(-1.36%)
Nov 06, 2015	0.9632	0.9632	0.9185	0.9377	12,116,062	-0.04(-3.92%)
Nov 05, 2015	0.9632	0.9951	0.9568	0.9760	5,458,222	+0.00(+0.00%)
Nov 04, 2015	0.9951	1.014	0.9504	0.9760	7,284,343	-0.02(-1.92%)
Nov 03, 2015	0.9313	1.027	0.9249	0.9951	15,470,469	+0.07(+7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.