Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	16.92	16.98	16.70	16.76	3,903,221	-0.11(-0.65%)
Nov 27, 2015	16.79	16.90	16.68	16.87	1,433,069	+0.08(+0.48%)
Nov 25, 2015	16.67	16.79	16.79	16.79	3,185,884	+0.14(+0.83%)
Nov 24, 2015	16.78	16.79	16.55	16.65	5,820,506	-0.28(-1.63%)
Nov 23, 2015	16.94	16.97	16.80	16.92	2,166,858	+0.00(+0.00%)
Nov 20, 2015	16.99	17.08	16.89	16.92	3,658,813	+0.04(+0.21%)
Nov 19, 2015	16.75	16.98	16.73	16.89	3,626,102	+0.13(+0.78%)
Nov 18, 2015	16.49	16.77	16.45	16.76	3,422,967	+0.33(+1.98%)
Nov 17, 2015	16.55	16.59	16.39	16.43	3,376,292	-0.10(-0.61%)
Nov 16, 2015	16.26	16.57	16.22	16.53	3,650,166	+0.26(+1.60%)
Nov 13, 2015	16.57	16.63	16.23	16.27	6,460,454	-0.30(-1.84%)
Nov 12, 2015	16.53	16.74	16.47	16.58	3,755,146	-0.12(-0.74%)
Nov 11, 2015	16.78	16.81	16.65	16.70	3,530,082	+0.01(+0.04%)
Nov 10, 2015	16.39	16.73	16.39	16.69	3,592,176	+0.26(+1.59%)
Nov 09, 2015	16.50	16.59	16.30	16.43	3,940,152	-0.11(-0.66%)
Nov 06, 2015	16.46	16.55	16.31	16.54	4,216,285	+0.04(+0.26%)
Nov 05, 2015	16.67	16.71	16.50	16.50	4,983,956	-0.17(-1.04%)
Nov 04, 2015	16.89	16.98	16.64	16.67	4,972,878	-0.20(-1.20%)
Nov 03, 2015	16.97	17.01	16.70	16.87	6,779,004	-0.14(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.