Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.63	27.20	26.54	27.01	22,092,722	+0.41(+1.54%)
Nov 27, 2015	26.49	26.72	26.37	26.61	3,827,545	+0.13(+0.51%)
Nov 25, 2015	26.48	26.47	26.47	26.47	7,884,758	+0.02(+0.06%)
Nov 24, 2015	26.20	26.61	26.13	26.46	10,083,544	-0.04(-0.15%)
Nov 23, 2015	26.72	26.89	26.44	26.49	10,110,295	-0.21(-0.80%)
Nov 20, 2015	27.04	27.20	26.61	26.71	10,949,948	-0.20(-0.76%)
Nov 19, 2015	27.00	27.12	26.74	26.91	11,360,483	-0.06(-0.23%)
Nov 18, 2015	26.53	27.02	26.47	26.98	13,199,862	+0.52(+1.96%)
Nov 17, 2015	27.12	27.12	26.36	26.46	13,780,274	-0.36(-1.35%)
Nov 16, 2015	26.57	26.89	26.16	26.82	14,255,307	+0.09(+0.35%)
Nov 13, 2015	26.81	27.07	26.61	26.72	11,081,778	-0.24(-0.88%)
Nov 12, 2015	27.36	27.38	26.92	26.96	13,209,109	-0.62(-2.26%)
Nov 11, 2015	27.87	27.99	27.53	27.58	9,536,045	-0.17(-0.62%)
Nov 10, 2015	27.57	27.82	27.35	27.75	9,313,934	+0.10(+0.37%)
Nov 09, 2015	27.98	28.15	27.44	27.65	13,937,093	-0.24(-0.85%)
Nov 06, 2015	27.52	28.05	27.45	27.89	24,575,012	+1.21(+4.52%)
Nov 05, 2015	26.41	26.82	26.31	26.68	15,480,042	+0.38(+1.44%)
Nov 04, 2015	26.31	26.46	26.18	26.31	11,586,365	+0.09(+0.33%)
Nov 03, 2015	26.20	26.42	26.05	26.22	14,460,971	-0.15(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.