Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	111.96	112.31	108.78	109.52	5,869,444	-2.17(-1.95%)
Nov 27, 2015	111.11	111.86	111.05	111.69	1,398,248	+0.71(+0.64%)
Nov 25, 2015	109.72	110.99	110.99	110.99	3,482,653	+1.17(+1.07%)
Nov 24, 2015	109.13	109.96	108.58	109.81	3,464,658	-0.21(-0.19%)
Nov 23, 2015	109.17	110.97	109.09	110.03	5,537,971	+0.80(+0.73%)
Nov 20, 2015	109.84	110.29	109.02	109.23	3,754,453	+0.02(+0.02%)
Nov 19, 2015	111.03	111.17	108.98	109.21	4,949,748	-1.74(-1.57%)
Nov 18, 2015	108.41	111.04	107.86	110.95	8,013,744	+3.14(+2.92%)
Nov 17, 2015	106.92	108.58	105.86	107.81	4,341,824	+1.39(+1.31%)
Nov 16, 2015	105.30	106.45	104.00	106.41	5,096,931	+0.41(+0.39%)
Nov 13, 2015	104.85	107.58	104.44	106.00	7,731,059	+1.16(+1.10%)
Nov 12, 2015	106.46	107.33	100.16	104.85	5,687,560	-2.21(-2.06%)
Nov 11, 2015	109.07	109.23	107.03	107.06	3,509,471	-1.67(-1.54%)
Nov 10, 2015	107.74	108.85	107.12	108.73	3,358,615	+0.45(+0.42%)
Nov 09, 2015	107.44	109.06	107.20	108.28	3,687,701	+0.11(+0.10%)
Nov 06, 2015	108.35	108.84	106.03	108.17	6,179,057	-0.30(-0.27%)
Nov 05, 2015	109.90	110.04	107.33	108.46	8,044,614	-2.13(-1.92%)
Nov 04, 2015	111.53	111.75	108.78	110.59	6,121,427	-0.47(-0.43%)
Nov 03, 2015	110.36	111.77	109.11	111.06	6,503,429	+0.33(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.