Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	42.60	42.78	40.95	41.02	3,884,385	-1.59(-3.73%)
Nov 27, 2015	42.14	42.80	41.83	42.60	598,790	+0.57(+1.36%)
Nov 25, 2015	42.06	42.03	42.03	42.03	2,711,500	+0.06(+0.14%)
Nov 24, 2015	42.11	42.24	41.76	41.97	1,069,680	-0.26(-0.61%)
Nov 23, 2015	42.36	42.75	42.20	42.23	908,570	+0.08(+0.20%)
Nov 20, 2015	42.87	42.97	42.12	42.14	987,855	-0.46(-1.09%)
Nov 19, 2015	42.19	42.80	42.16	42.61	736,985	+0.14(+0.34%)
Nov 18, 2015	42.04	42.50	41.74	42.46	824,707	+0.34(+0.80%)
Nov 17, 2015	41.72	42.49	41.64	42.13	897,607	+0.36(+0.86%)
Nov 16, 2015	40.97	41.77	40.92	41.77	970,055	+0.80(+1.95%)
Nov 13, 2015	41.54	41.70	40.94	40.97	1,136,890	-0.62(-1.49%)
Nov 12, 2015	42.02	42.30	41.58	41.59	792,942	-0.50(-1.18%)
Nov 11, 2015	41.70	42.31	41.55	42.08	1,113,812	+0.44(+1.06%)
Nov 10, 2015	41.50	41.75	41.25	41.64	1,433,522	+0.11(+0.26%)
Nov 09, 2015	41.82	41.94	41.28	41.54	808,350	-0.24(-0.57%)
Nov 06, 2015	42.53	42.78	41.68	41.78	1,189,840	-0.98(-2.28%)
Nov 05, 2015	42.94	43.02	42.44	42.75	644,600	+0.01(+0.03%)
Nov 04, 2015	42.83	42.99	42.49	42.74	671,622	+0.10(+0.23%)
Nov 03, 2015	42.86	43.00	42.42	42.64	834,112	-0.11(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.