US Consumer Goods Ishares ETF (NY: IYK )

67.26 +0.37 (+0.55%)
Streaming Delayed Price Updated: 9:47 AM EDT, Mar 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 91.36 91.36 90.41 90.47 149,643 -0.82(-0.90%)
Nov 27, 2015 91.27 91.43 91.01 91.30 8,923 +0.10(+0.11%)
Nov 25, 2015 90.82 91.20 91.20 91.20 52,253 +0.36(+0.39%)
Nov 24, 2015 90.11 91.10 90.11 90.84 28,428 +0.20(+0.22%)
Nov 23, 2015 90.11 90.79 90.11 90.64 29,004 +0.69(+0.77%)
Nov 20, 2015 90.46 91.05 89.95 89.95 16,678 +0.00(+0.00%)
Nov 19, 2015 89.45 90.29 89.45 89.95 18,222 +0.51(+0.57%)
Nov 18, 2015 88.23 89.50 88.19 89.44 20,753 +1.52(+1.72%)
Nov 17, 2015 88.43 88.73 87.81 87.93 27,559 -0.47(-0.53%)
Nov 16, 2015 87.07 88.43 87.07 88.39 40,233 +1.20(+1.38%)
Nov 13, 2015 88.11 88.22 87.15 87.19 35,910 -1.15(-1.31%)
Nov 12, 2015 89.22 89.22 88.34 88.34 37,666 -1.33(-1.49%)
Nov 11, 2015 89.88 90.03 89.67 89.68 34,885 -0.07(-0.08%)
Nov 10, 2015 89.32 89.75 89.30 89.75 37,912 +0.30(+0.34%)
Nov 09, 2015 89.93 89.93 89.02 89.45 2,345,569 -0.70(-0.78%)
Nov 06, 2015 91.18 91.18 89.60 90.15 372,048 -1.05(-1.15%)
Nov 05, 2015 91.11 91.25 90.64 91.20 131,244 +0.25(+0.27%)
Nov 04, 2015 91.42 91.42 90.80 90.95 176,245 -0.29(-0.32%)
Nov 03, 2015 91.30 91.50 90.71 91.24 104,902 -0.35(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.