Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	52.94	52.94	51.47	51.80	55,911	-0.93(-1.76%)
Nov 27, 2015	54.04	54.04	51.72	52.73	45,842	-1.19(-2.21%)
Nov 25, 2015	53.03	53.92	53.92	53.92	29,000	+1.07(+2.02%)
Nov 24, 2015	52.49	53.00	52.06	52.85	35,421	+0.22(+0.42%)
Nov 23, 2015	53.46	53.89	52.20	52.63	34,907	-1.53(-2.82%)
Nov 20, 2015	53.97	54.17	53.32	54.16	33,760	+0.59(+1.10%)
Nov 19, 2015	54.28	54.28	53.23	53.57	28,711	-1.00(-1.83%)
Nov 18, 2015	52.80	54.69	52.52	54.57	42,926	+1.76(+3.33%)
Nov 17, 2015	53.85	53.85	52.40	52.81	26,751	-0.94(-1.75%)
Nov 16, 2015	52.01	53.84	52.00	53.75	58,493	+1.87(+3.60%)
Nov 13, 2015	50.89	52.05	50.31	51.88	61,402	+0.64(+1.25%)
Nov 12, 2015	50.76	52.69	50.76	51.24	79,522	+0.99(+1.97%)
Nov 11, 2015	49.66	50.67	49.06	50.25	91,498	+0.66(+1.33%)
Nov 10, 2015	48.60	49.68	48.60	49.59	33,772	+0.59(+1.20%)
Nov 09, 2015	49.11	49.53	48.02	49.00	38,577	-0.22(-0.45%)
Nov 06, 2015	48.48	49.65	48.00	49.22	35,357	+0.72(+1.48%)
Nov 05, 2015	49.83	49.83	47.38	48.50	53,650	-1.30(-2.61%)
Nov 04, 2015	52.70	53.03	48.03	49.80	105,040	-2.94(-5.57%)
Nov 03, 2015	52.23	53.50	52.23	52.74	17,567	+0.54(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.