Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	3.267	3.262	3.262	3.262	2,227,412	+0.04(+1.15%)
Dec 30, 2015	3.230	3.262	3.209	3.225	2,104,381	-0.06(-1.77%)
Dec 29, 2015	3.246	3.283	3.217	3.283	3,114,043	+0.06(+1.80%)
Dec 28, 2015	3.309	3.325	3.196	3.225	2,823,678	-0.16(-4.68%)
Dec 24, 2015	3.388	3.383	3.383	3.383	1,254,861	-0.03(-0.93%)
Dec 23, 2015	3.346	3.415	3.299	3.415	8,367,924	+0.09(+2.70%)
Dec 22, 2015	3.336	3.351	3.299	3.325	5,100,340	-0.01(-0.16%)
Dec 21, 2015	3.341	3.388	3.304	3.330	3,237,906	+0.00(+0.00%)
Dec 18, 2015	3.394	3.441	3.325	3.330	10,324,764	-0.04(-1.10%)
Dec 17, 2015	3.531	3.568	3.344	3.367	4,873,951	-0.12(-3.33%)
Dec 16, 2015	3.499	3.554	3.473	3.483	5,719,920	+0.02(+0.61%)
Dec 15, 2015	3.457	3.557	3.431	3.462	7,014,932	+0.04(+1.23%)
Dec 14, 2015	3.378	3.436	3.306	3.420	6,357,749	+0.06(+1.73%)
Dec 11, 2015	3.505	3.515	3.362	3.362	4,612,819	-0.16(-4.64%)
Dec 10, 2015	3.557	3.592	3.497	3.526	3,131,007	+0.04(+1.21%)
Dec 09, 2015	3.536	3.663	3.475	3.483	5,229,636	+0.01(+0.15%)
Dec 08, 2015	3.531	3.573	3.446	3.478	4,112,387	-0.05(-1.35%)
Dec 07, 2015	3.684	3.705	3.510	3.526	3,187,203	-0.19(-5.11%)
Dec 04, 2015	3.784	3.800	3.664	3.716	4,259,702	-0.15(-3.96%)
Dec 03, 2015	3.684	3.890	3.679	3.869	5,374,800	+0.20(+5.32%)
Dec 02, 2015	3.721	3.753	3.636	3.673	4,570,693	-0.05(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.