Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	9.508	9.523	9.523	9.523	13,241,288	-0.04(-0.45%)
Dec 30, 2015	9.660	9.660	9.566	9.566	9,859,885	-0.12(-1.27%)
Dec 29, 2015	9.660	9.718	9.599	9.689	10,904,521	+0.09(+0.90%)
Dec 28, 2015	9.581	9.610	9.472	9.602	14,613,449	-0.02(-0.23%)
Dec 24, 2015	9.617	9.624	9.624	9.624	5,950,747	-0.01(-0.07%)
Dec 23, 2015	9.443	9.638	9.346	9.631	19,465,782	+0.25(+2.62%)
Dec 22, 2015	9.328	9.415	9.184	9.386	16,352,163	+0.12(+1.25%)
Dec 21, 2015	9.191	9.277	9.118	9.270	18,729,800	+0.12(+1.34%)
Dec 18, 2015	9.321	9.335	9.133	9.147	52,118,096	-0.24(-2.54%)
Dec 17, 2015	9.674	9.725	9.378	9.386	21,257,182	-0.27(-2.77%)
Dec 16, 2015	9.559	9.682	9.371	9.653	26,023,520	+0.17(+1.83%)
Dec 15, 2015	9.292	9.530	9.292	9.480	23,912,566	+0.31(+3.39%)
Dec 14, 2015	9.212	9.350	9.025	9.169	21,931,066	-0.03(-0.31%)
Dec 11, 2015	9.241	9.321	9.155	9.198	19,068,902	-0.19(-2.08%)
Dec 10, 2015	9.299	9.541	9.245	9.393	16,067,308	+0.12(+1.25%)
Dec 09, 2015	9.371	9.516	9.162	9.277	24,129,660	-0.14(-1.46%)
Dec 08, 2015	9.480	9.559	9.386	9.415	15,892,542	-0.14(-1.51%)
Dec 07, 2015	9.660	9.674	9.501	9.559	15,869,826	-0.12(-1.27%)
Dec 04, 2015	9.393	9.703	9.328	9.682	26,431,702	+0.33(+3.55%)
Dec 03, 2015	9.530	9.559	9.328	9.350	20,075,438	-0.13(-1.37%)
Dec 02, 2015	9.631	9.682	9.458	9.480	17,225,900	-0.12(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.