Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	50.26	49.68	49.68	49.68	1,594,187	-0.68(-1.36%)
Dec 30, 2015	50.74	51.04	50.35	50.36	1,305,351	-0.36(-0.71%)
Dec 29, 2015	49.10	51.37	49.10	50.72	1,406,199	+0.51(+1.01%)
Dec 28, 2015	49.92	50.40	49.77	50.21	1,328,784	+0.06(+0.11%)
Dec 24, 2015	50.22	50.16	50.16	50.16	647,012	-0.01(-0.02%)
Dec 23, 2015	50.31	50.52	49.58	50.16	2,177,410	+0.03(+0.06%)
Dec 22, 2015	50.11	50.35	49.67	50.14	2,788,310	+0.46(+0.93%)
Dec 21, 2015	49.57	49.94	49.20	49.68	2,406,369	+0.79(+1.62%)
Dec 18, 2015	49.35	49.62	48.84	48.88	5,519,520	-0.84(-1.69%)
Dec 17, 2015	51.11	51.23	49.60	49.72	2,733,571	-0.99(-1.95%)
Dec 16, 2015	50.53	50.76	49.81	50.71	2,841,093	+0.79(+1.58%)
Dec 15, 2015	50.74	51.08	49.77	49.92	3,126,684	-0.31(-0.62%)
Dec 14, 2015	49.72	50.56	49.49	50.23	3,389,417	+0.78(+1.59%)
Dec 11, 2015	49.24	49.88	49.20	49.44	2,535,870	-0.54(-1.09%)
Dec 10, 2015	50.08	50.57	49.49	49.99	2,556,939	+0.10(+0.20%)
Dec 09, 2015	49.85	50.87	49.36	49.89	3,205,858	-0.41(-0.81%)
Dec 08, 2015	49.35	50.50	48.94	50.29	2,799,169	+0.61(+1.23%)
Dec 07, 2015	49.63	49.92	49.05	49.68	2,631,799	-0.21(-0.41%)
Dec 04, 2015	48.63	50.00	48.43	49.89	3,224,828	+1.52(+3.14%)
Dec 03, 2015	49.23	49.38	47.82	48.37	4,311,784	-0.93(-1.89%)
Dec 02, 2015	48.95	49.72	48.95	49.30	4,020,018	+0.40(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.