Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	153.22	152.43	152.43	152.43	2,097,384	-1.50(-0.98%)
Dec 30, 2015	155.01	155.22	153.79	153.94	1,790,499	-1.29(-0.83%)
Dec 29, 2015	154.62	155.77	154.35	155.22	2,185,996	+1.62(+1.05%)
Dec 28, 2015	153.74	153.87	152.10	153.61	2,037,592	-0.72(-0.47%)
Dec 24, 2015	154.16	154.33	154.33	154.33	1,309,579	-0.41(-0.26%)
Dec 23, 2015	152.83	154.78	152.63	154.73	2,799,633	+2.45(+1.61%)
Dec 22, 2015	151.31	152.82	149.74	152.28	2,733,747	+1.94(+1.29%)
Dec 21, 2015	150.12	150.67	148.71	150.34	2,923,566	+1.91(+1.29%)
Dec 18, 2015	153.25	153.84	148.34	148.42	7,970,054	-6.02(-3.90%)
Dec 17, 2015	158.06	158.91	154.45	154.45	3,318,879	-3.04(-1.93%)
Dec 16, 2015	155.63	158.06	153.66	157.49	3,772,495	+3.55(+2.31%)
Dec 15, 2015	151.38	155.01	151.27	153.94	4,018,414	+4.74(+3.18%)
Dec 14, 2015	149.42	151.08	146.23	149.19	6,031,170	-0.14(-0.09%)
Dec 11, 2015	151.97	152.33	148.41	149.33	4,433,910	-4.69(-3.05%)
Dec 10, 2015	153.08	155.56	152.50	154.02	2,611,663	+1.18(+0.77%)
Dec 09, 2015	153.95	156.34	152.09	152.84	4,619,086	-1.87(-1.21%)
Dec 08, 2015	155.55	156.02	153.79	154.71	3,149,214	-2.17(-1.39%)
Dec 07, 2015	160.70	160.80	156.47	156.88	4,138,045	-3.81(-2.37%)
Dec 04, 2015	156.98	161.22	156.26	160.69	4,158,630	+4.05(+2.59%)
Dec 03, 2015	161.25	162.09	156.24	156.64	4,254,810	-4.28(-2.66%)
Dec 02, 2015	163.49	163.94	160.53	160.92	2,148,545	-2.38(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.