Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	58.54	58.16	58.16	58.16	3,781,897	-0.71(-1.20%)
Dec 30, 2015	59.15	59.20	58.74	58.87	2,706,938	-0.25(-0.43%)
Dec 29, 2015	58.91	59.20	58.78	59.12	3,343,607	+0.51(+0.87%)
Dec 28, 2015	58.58	58.74	58.28	58.61	2,812,426	-0.18(-0.30%)
Dec 24, 2015	58.72	58.79	58.79	58.79	1,816,356	-0.15(-0.25%)
Dec 23, 2015	58.17	59.00	58.13	58.94	4,600,001	+0.94(+1.62%)
Dec 22, 2015	57.52	58.08	57.06	58.00	6,616,275	+0.69(+1.20%)
Dec 21, 2015	57.14	57.33	56.73	57.31	6,133,625	+0.48(+0.84%)
Dec 18, 2015	58.01	58.01	56.83	56.83	16,562,653	-1.41(-2.42%)
Dec 17, 2015	58.89	58.94	58.17	58.24	7,461,664	-0.70(-1.19%)
Dec 16, 2015	57.56	59.02	57.54	58.94	8,065,853	+1.51(+2.63%)
Dec 15, 2015	57.52	57.78	56.97	57.43	7,501,795	+0.44(+0.78%)
Dec 14, 2015	56.48	57.16	56.16	56.99	7,091,734	+0.55(+0.97%)
Dec 11, 2015	56.73	57.00	56.20	56.44	7,249,947	-0.92(-1.61%)
Dec 10, 2015	57.49	57.75	57.03	57.36	6,398,668	-0.19(-0.33%)
Dec 09, 2015	57.87	58.53	57.20	57.55	5,874,627	-0.49(-0.84%)
Dec 08, 2015	57.90	58.14	57.58	58.04	6,300,356	-0.01(-0.02%)
Dec 07, 2015	58.35	58.61	57.73	58.05	6,013,483	-0.59(-1.01%)
Dec 04, 2015	57.15	58.69	57.15	58.65	11,017,265	+1.54(+2.70%)
Dec 03, 2015	57.25	57.53	57.02	57.11	9,263,340	+0.03(+0.05%)
Dec 02, 2015	57.24	57.39	56.88	57.08	5,387,560	-0.31(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.