Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		24.52	24.52	24.52	0	-0.36(-1.43%)
Dec 30, 2015	24.91	24.94	24.71	24.87	76,401	-0.20(-0.80%)
Dec 29, 2015	25.05	25.10	24.98	25.07	92,771	+0.11(+0.44%)
Dec 28, 2015	25.08	25.08	24.81	24.96	28,732	-0.00(-0.02%)
Dec 24, 2015		24.96	24.96	24.96	0	+0.04(+0.18%)
Dec 23, 2015	24.71	24.94	24.67	24.92	32,687	+0.09(+0.36%)
Dec 22, 2015	24.70	24.83	24.61	24.83	47,055	+0.11(+0.44%)
Dec 21, 2015	24.88	24.93	24.62	24.72	68,594	+0.34(+1.39%)
Dec 18, 2015	24.53	24.61	24.29	24.38	60,349	-0.23(-0.93%)
Dec 17, 2015	24.79	24.81	24.57	24.61	40,759	+0.16(+0.65%)
Dec 16, 2015		24.72	24.36	24.45	566,335	-0.13(-0.53%)
Dec 15, 2015	24.52	24.66	24.40	24.58	34,627	+0.38(+1.57%)
Dec 14, 2015	24.15	24.21	24.06	24.20	46,975	+0.13(+0.54%)
Dec 11, 2015	24.13	24.20	24.07	24.07	70,559	-0.38(-1.55%)
Dec 10, 2015	24.38	24.47	24.30	24.45	47,030	-0.06(-0.24%)
Dec 09, 2015	24.62	24.69	24.41	24.51	146,882	+0.06(+0.22%)
Dec 08, 2015	24.51	24.56	24.36	24.45	45,294	-0.14(-0.55%)
Dec 07, 2015	24.54	24.59	24.46	24.59	19,504	-0.17(-0.69%)
Dec 04, 2015	24.27	24.76	24.27	24.76	29,123	+0.42(+1.73%)
Dec 03, 2015	24.19	24.34	24.12	24.34	19,476	+0.27(+1.12%)
Dec 02, 2015	23.89	24.07	23.86	24.07	27,070	+0.12(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.