Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2015 | 237.48 | 237.48 | 255.51 | 0 | -0.76(-0.30%) | |
Feb 27, 2015 | 237.48 | 237.48 | 256.27 | 0 | +18.77(+7.90%) | |
Feb 26, 2015 | 237.48 | 237.48 | 237.50 | 0 | -1.32(-0.55%) | |
Feb 25, 2015 | 238.15 | 238.15 | 238.82 | 0 | -1.54(-0.64%) | |
Feb 24, 2015 | 240.71 | 240.71 | 240.36 | 0 | +1.84(+0.77%) | |
Feb 23, 2015 | 240.33 | 240.33 | 238.52 | 0 | +1.80(+0.76%) | |
Feb 22, 2015 | 237.14 | 237.14 | 236.72 | 0 | -9.51(-3.86%) | |
Feb 21, 2015 | 246.23 | 0 | +0.45(+0.18%) | |||
Feb 20, 2015 | 242.18 | 242.18 | 245.78 | 0 | +3.00(+1.24%) | |
Feb 19, 2015 | 242.18 | 242.18 | 242.78 | 0 | +6.52(+2.76%) | |
Feb 18, 2015 | 235.61 | 235.61 | 236.26 | 0 | -7.36(-3.02%) | |
Feb 17, 2015 | 242.81 | 242.81 | 243.62 | 0 | +6.72(+2.84%) | |
Feb 16, 2015 | 237.15 | 237.15 | 236.90 | 0 | +2.90(+1.24%) | |
Feb 15, 2015 | 234.46 | 234.46 | 234.00 | 0 | -22.96(-8.94%) | |
Feb 14, 2015 | 222.75 | 222.75 | 256.96 | 0 | +19.61(+8.26%) | |
Feb 13, 2015 | 222.75 | 222.75 | 237.35 | 0 | +14.78(+6.64%) | |
Feb 12, 2015 | 222.75 | 222.75 | 222.57 | 0 | +2.22(+1.01%) | |
Feb 11, 2015 | 221.08 | 221.08 | 220.35 | 0 | -0.93(-0.42%) | |
Feb 10, 2015 | 221.14 | 221.14 | 221.28 | 0 | -0.67(-0.30%) | |
Feb 09, 2015 | 221.56 | 221.56 | 221.95 | 0 | -2.58(-1.15%) | |
Feb 08, 2015 | 224.51 | 224.51 | 224.53 | 0 | -3.44(-1.51%) | |
Feb 07, 2015 | 217.28 | 217.28 | 227.97 | 0 | +4.87(+2.18%) | |
Feb 06, 2015 | 217.28 | 217.28 | 223.10 | 0 | +5.77(+2.65%) | |
Feb 05, 2015 | 217.28 | 217.28 | 217.33 | 0 | -10.01(-4.40%) | |
Feb 04, 2015 | 225.79 | 225.79 | 227.34 | 0 | -0.18(-0.08%) | |
Feb 03, 2015 | 229.76 | 229.76 | 227.52 | 0 | -10.81(-4.54%) | |
Feb 02, 2015 | 232.35 | 232.35 | 238.33 | 0 | +11.01(+4.84%) |