Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	73.56	74.05	71.98	72.02	967,383	-0.91(-1.25%)
Feb 26, 2015	71.94	73.06	69.96	72.93	1,938,237	+3.76(+5.44%)
Feb 25, 2015	69.64	69.77	68.82	69.17	880,524	-0.47(-0.67%)
Feb 24, 2015	68.19	69.98	68.10	69.64	572,178	+0.06(+0.09%)
Feb 23, 2015	69.23	69.78	68.83	69.58	539,320	+0.24(+0.35%)
Feb 20, 2015	69.04	69.50	68.42	69.34	526,241	+0.11(+0.16%)
Feb 19, 2015	68.34	70.00	68.04	69.23	701,213	+0.93(+1.36%)
Feb 18, 2015	68.79	68.85	68.10	68.30	592,617	-0.52(-0.76%)
Feb 17, 2015	69.27	69.34	67.97	68.82	620,603	-0.08(-0.12%)
Feb 13, 2015	68.11	68.90	68.90	68.90	699,200	+0.85(+1.25%)
Feb 12, 2015	67.60	68.29	67.06	68.05	395,529	+0.55(+0.81%)
Feb 11, 2015	68.44	68.44	66.62	67.50	644,418	-0.81(-1.19%)
Feb 10, 2015	68.39	68.95	66.71	68.31	716,333	+0.31(+0.46%)
Feb 09, 2015	66.69	68.66	66.33	68.00	834,409	+1.24(+1.86%)
Feb 06, 2015	67.46	67.56	66.06	66.76	724,850	-0.53(-0.79%)
Feb 05, 2015	68.16	68.16	66.42	67.29	808,976	-0.81(-1.19%)
Feb 04, 2015	67.84	69.33	67.84	68.10	541,915	-0.08(-0.12%)
Feb 03, 2015	68.11	68.58	67.24	68.18	1,009,576	+0.98(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.