Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.02	19.82	19.02	19.77	3,549,758	+0.73(+3.82%)
Feb 26, 2015	18.94	19.18	18.33	19.05	5,249,146	-0.66(-3.34%)
Feb 25, 2015	20.19	20.23	19.66	19.71	2,805,851	-0.63(-3.12%)
Feb 24, 2015	20.31	20.55	20.08	20.34	1,375,060	-0.02(-0.12%)
Feb 23, 2015	20.47	20.55	20.23	20.36	1,174,173	-0.08(-0.39%)
Feb 20, 2015	20.36	20.55	20.10	20.44	1,650,119	+0.13(+0.62%)
Feb 19, 2015	20.32	20.74	20.25	20.32	1,979,396	-0.11(-0.54%)
Feb 18, 2015	20.48	21.01	20.34	20.43	2,738,844	-0.15(-0.73%)
Feb 17, 2015	20.55	20.63	20.32	20.58	2,239,307	-0.10(-0.46%)
Feb 13, 2015	19.70	20.67	20.67	20.67	3,669,820	+0.67(+3.37%)
Feb 12, 2015	19.63	20.07	19.44	20.00	1,845,189	+0.57(+2.94%)
Feb 11, 2015	19.21	19.62	19.03	19.43	2,437,095	+0.18(+0.95%)
Feb 10, 2015	19.19	19.34	18.71	19.25	4,050,042	+0.13(+0.71%)
Feb 09, 2015	19.00	19.87	18.89	19.11	5,021,237	-1.32(-6.48%)
Feb 06, 2015	20.53	20.66	20.20	20.43	2,472,712	-0.03(-0.15%)
Feb 05, 2015	20.11	20.67	20.01	20.47	2,352,081	+0.25(+1.25%)
Feb 04, 2015	20.34	20.68	20.00	20.21	2,954,802	-0.22(-1.09%)
Feb 03, 2015	20.24	20.52	19.94	20.43	4,084,825	+0.36(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.