Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	34.95	35.39	34.88	35.14	247,357	+0.72(+2.10%)
Feb 26, 2015	34.19	34.56	34.14	34.42	569,707	+0.56(+1.66%)
Feb 25, 2015	32.91	34.30	32.88	33.86	417,198	+1.87(+5.85%)
Feb 24, 2015	31.87	32.06	31.68	31.99	226,719	+0.18(+0.57%)
Feb 23, 2015	31.76	31.89	31.69	31.81	99,904	+0.17(+0.55%)
Feb 20, 2015	31.26	31.75	31.18	31.63	138,157	+0.04(+0.14%)
Feb 19, 2015	31.63	31.75	31.51	31.59	85,556	-0.10(-0.33%)
Feb 18, 2015	31.64	31.69	31.32	31.69	259,489	-0.02(-0.05%)
Feb 17, 2015	31.29	31.84	31.26	31.71	106,225	+0.30(+0.96%)
Feb 13, 2015	31.39	31.41	31.41	31.41	239,164	-0.56(-1.75%)
Feb 12, 2015	31.67	31.99	31.67	31.97	90,665	+0.56(+1.78%)
Feb 11, 2015	31.38	31.48	31.28	31.41	150,047	-0.19(-0.60%)
Feb 10, 2015	31.25	31.62	31.25	31.60	96,493	+0.27(+0.85%)
Feb 09, 2015	31.37	31.52	31.30	31.33	99,296	+0.04(+0.14%)
Feb 06, 2015	31.38	31.50	31.25	31.29	234,237	-0.91(-2.81%)
Feb 05, 2015	32.06	32.23	32.00	32.19	109,183	+0.36(+1.14%)
Feb 04, 2015	31.87	31.98	31.80	31.83	119,832	-0.29(-0.91%)
Feb 03, 2015	31.93	32.20	31.93	32.12	158,301	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.