Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	47.17	47.54	47.13	47.14	2,827,848	-0.14(-0.29%)
Feb 26, 2015	47.34	47.48	47.18	47.28	3,035,463	-0.08(-0.17%)
Feb 25, 2015	46.81	47.51	46.73	47.36	3,081,933	+0.55(+1.17%)
Feb 24, 2015	46.77	46.97	46.40	46.81	2,572,187	-0.19(-0.40%)
Feb 23, 2015	46.74	47.08	46.61	47.00	2,532,899	+0.15(+0.31%)
Feb 20, 2015	46.60	47.08	46.43	46.86	2,120,398	+0.22(+0.47%)
Feb 19, 2015	46.54	46.92	46.47	46.64	3,276,153	+0.00(+0.00%)
Feb 18, 2015	45.96	46.78	45.90	46.64	2,980,740	+0.42(+0.92%)
Feb 17, 2015	45.94	46.34	45.57	46.21	3,814,494	+0.01(+0.02%)
Feb 13, 2015	45.77	46.21	46.21	46.21	5,481,329	-0.07(-0.16%)
Feb 12, 2015	45.97	47.01	45.69	46.28	7,497,016	-2.19(-4.52%)
Feb 11, 2015	48.55	48.82	48.24	48.47	1,740,803	-0.01(-0.02%)
Feb 10, 2015	48.36	48.64	48.18	48.48	1,973,691	+0.37(+0.78%)
Feb 09, 2015	48.30	48.61	48.03	48.11	2,087,377	-0.33(-0.68%)
Feb 06, 2015	48.79	48.88	48.24	48.44	2,470,336	-0.57(-1.16%)
Feb 05, 2015	49.06	49.12	48.74	49.01	1,786,943	+0.29(+0.59%)
Feb 04, 2015	48.66	49.22	48.54	48.72	2,079,425	-0.01(-0.01%)
Feb 03, 2015	48.79	48.96	48.45	48.73	1,995,938	+0.13(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.