Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.47	22.54	21.93	22.15	6,578,693	-0.26(-1.16%)
Feb 26, 2015	23.10	23.10	22.33	22.41	6,253,043	-0.63(-2.73%)
Feb 25, 2015	23.32	23.43	22.90	23.04	5,351,112	-0.20(-0.88%)
Feb 24, 2015	22.62	23.36	22.47	23.24	7,004,188	+0.79(+3.50%)
Feb 23, 2015	22.62	22.74	22.09	22.45	7,290,362	-0.31(-1.38%)
Feb 20, 2015	22.70	22.94	22.50	22.77	5,981,446	+0.06(+0.29%)
Feb 19, 2015	22.78	22.96	22.33	22.70	11,052,879	-0.83(-3.54%)
Feb 18, 2015	23.95	24.32	23.43	23.54	7,918,949	-0.61(-2.53%)
Feb 17, 2015	24.30	24.38	23.71	24.15	6,851,729	-0.23(-0.95%)
Feb 13, 2015	23.68	24.38	24.38	24.38	12,830,263	+1.04(+4.44%)
Feb 12, 2015	23.01	23.39	22.82	23.34	6,273,943	+0.76(+3.36%)
Feb 11, 2015	22.45	22.75	21.97	22.58	6,342,572	-0.01(-0.04%)
Feb 10, 2015	22.67	22.96	22.05	22.59	7,917,273	-0.11(-0.49%)
Feb 09, 2015	21.59	22.95	21.59	22.70	12,072,852	+1.30(+6.09%)
Feb 06, 2015	21.69	21.77	21.14	21.40	10,597,866	-0.22(-1.02%)
Feb 05, 2015	22.11	22.34	21.43	21.62	14,867,188	-0.74(-3.30%)
Feb 04, 2015	23.15	23.27	22.11	22.36	15,024,558	-1.36(-5.72%)
Feb 03, 2015	22.70	23.88	22.43	23.72	14,798,115	+1.39(+6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.