Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	11.56	11.74	11.56	11.61	213,011	-0.15(-1.28%)
Mar 30, 2015	11.82	11.86	11.73	11.76	39,379	-0.02(-0.17%)
Mar 27, 2015	11.88	11.90	11.67	11.78	23,897	-0.07(-0.59%)
Mar 26, 2015	11.75	11.85	11.60	11.85	65,396	+0.02(+0.17%)
Mar 25, 2015	11.95	11.95	11.76	11.83	60,914	-0.18(-1.50%)
Mar 24, 2015	12.05	12.06	11.97	12.01	63,906	-0.06(-0.50%)
Mar 23, 2015	11.97	12.09	11.89	12.07	64,274	+0.33(+2.81%)
Mar 20, 2015	11.78	11.85	11.72	11.74	74,448	+0.29(+2.53%)
Mar 19, 2015	11.57	11.69	11.41	11.45	264,525	-0.47(-3.94%)
Mar 18, 2015	11.67	11.92	11.58	11.92	53,814	-0.15(-1.24%)
Mar 17, 2015	11.96	12.07	11.89	12.07	41,029	+0.05(+0.42%)
Mar 16, 2015	11.92	12.05	11.86	12.02	50,072	+0.32(+2.74%)
Mar 13, 2015	11.72	11.73	11.56	11.70	32,412	-0.11(-0.93%)
Mar 12, 2015	11.79	11.85	11.74	11.81	97,671	+0.11(+0.94%)
Mar 11, 2015	11.16	11.81	11.56	11.70	198,432	+0.54(+4.84%)
Mar 10, 2015	11.23	11.27	11.08	11.16	263,834	-0.39(-3.38%)
Mar 09, 2015	11.57	11.57	11.43	11.55	124,019	-0.15(-1.28%)
Mar 06, 2015	11.90	11.90	11.66	11.70	80,302	-0.35(-2.90%)
Mar 05, 2015	11.98	12.05	11.91	12.05	722,174	-0.08(-0.66%)
Mar 04, 2015	12.06	12.13	11.91	12.13	78,936	+0.08(+0.66%)
Mar 03, 2015	11.99	12.06	11.99	12.05	42,119	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.