Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	135.07	135.66	133.26	133.63	572,173	-2.81(-2.06%)
Mar 30, 2015	134.96	136.65	134.06	136.44	565,783	+3.27(+2.46%)
Mar 27, 2015	131.99	134.28	131.75	133.17	446,113	+0.15(+0.11%)
Mar 26, 2015	130.90	133.74	130.19	133.02	547,550	+1.08(+0.82%)
Mar 25, 2015	135.60	136.62	131.89	131.94	594,067	-3.43(-2.53%)
Mar 24, 2015	136.16	137.18	135.20	135.37	553,064	-1.37(-1.00%)
Mar 23, 2015	138.13	138.47	136.74	136.74	578,875	+0.22(+0.16%)
Mar 20, 2015	137.37	138.97	135.75	136.52	1,834,741	-0.31(-0.23%)
Mar 19, 2015	135.30	138.15	135.01	136.83	598,859	+0.77(+0.57%)
Mar 18, 2015	132.92	137.27	131.87	136.06	686,512	+2.90(+2.18%)
Mar 17, 2015	134.61	135.25	132.42	133.16	708,229	-1.28(-0.95%)
Mar 16, 2015	131.21	135.99	131.13	134.44	1,060,901	+4.15(+3.19%)
Mar 13, 2015	131.02	131.60	128.75	130.29	951,843	-1.88(-1.42%)
Mar 12, 2015	132.28	133.84	131.67	132.17	605,510	+1.43(+1.09%)
Mar 11, 2015	130.46	132.22	130.20	130.74	830,586	+1.17(+0.90%)
Mar 10, 2015	131.34	132.09	129.54	129.57	995,027	-3.05(-2.30%)
Mar 09, 2015	134.88	134.98	132.01	132.62	915,342	-2.37(-1.76%)
Mar 06, 2015	137.47	137.47	134.27	134.99	701,949	-2.96(-2.15%)
Mar 05, 2015	139.17	139.69	137.65	137.95	741,899	-0.94(-0.68%)
Mar 04, 2015	141.96	142.43	137.60	138.89	813,657	-3.54(-2.49%)
Mar 03, 2015	142.39	144.37	140.72	142.43	888,853	+0.04(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.