Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	49.29	49.55	49.13	49.34	82,885	-0.16(-0.33%)
Mar 30, 2015	49.52	49.81	49.39	49.51	138,534	+0.10(+0.20%)
Mar 27, 2015	49.71	49.71	49.12	49.41	102,537	-0.35(-0.71%)
Mar 26, 2015	50.00	50.00	49.41	49.76	93,684	-0.32(-0.63%)
Mar 25, 2015	50.64	50.72	50.02	50.08	220,929	-0.49(-0.97%)
Mar 24, 2015	50.72	50.72	50.23	50.57	157,759	-0.25(-0.50%)
Mar 23, 2015	52.10	52.13	50.82	50.82	204,090	-1.49(-2.85%)
Mar 20, 2015	51.05	52.39	50.78	52.31	481,370	+1.67(+3.30%)
Mar 19, 2015	49.70	50.78	49.54	50.64	168,749	+0.95(+1.90%)
Mar 18, 2015	48.79	49.76	48.60	49.70	119,746	+0.68(+1.39%)
Mar 17, 2015	48.79	49.23	48.52	49.02	199,326	-0.02(-0.04%)
Mar 16, 2015	49.23	49.71	48.89	49.03	159,927	+0.17(+0.35%)
Mar 13, 2015	49.19	49.34	48.44	48.86	174,070	-0.38(-0.78%)
Mar 12, 2015	48.90	49.27	48.37	49.24	165,801	+0.72(+1.48%)
Mar 11, 2015	48.22	48.95	47.97	48.53	356,678	+0.52(+1.08%)
Mar 10, 2015	47.66	48.50	47.64	48.01	184,506	-0.15(-0.32%)
Mar 09, 2015	48.10	48.28	47.70	48.16	443,291	+0.19(+0.40%)
Mar 06, 2015	47.76	48.15	47.74	47.97	117,372	-0.19(-0.40%)
Mar 05, 2015	47.86	48.22	47.45	48.16	164,651	+0.32(+0.66%)
Mar 04, 2015	47.84	47.96	47.56	47.84	99,235	-0.28(-0.58%)
Mar 03, 2015	48.56	48.56	47.86	48.13	144,475	-0.42(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.