Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	57.12	57.78	56.79	57.67	4,393,856	+0.18(+0.31%)
Mar 30, 2015	57.02	57.84	56.80	57.50	2,877,238	+0.73(+1.28%)
Mar 27, 2015	56.87	57.03	56.64	56.77	2,139,897	-0.12(-0.21%)
Mar 26, 2015	56.97	57.16	56.71	56.89	2,386,374	-0.28(-0.50%)
Mar 25, 2015	57.98	57.98	57.12	57.17	2,535,865	-0.64(-1.11%)
Mar 24, 2015	58.13	58.26	57.59	57.81	3,112,438	-0.45(-0.77%)
Mar 23, 2015	58.22	58.62	58.19	58.26	3,058,889	+0.35(+0.60%)
Mar 20, 2015	57.38	58.05	57.29	57.91	5,170,245	+0.70(+1.22%)
Mar 19, 2015	57.29	57.76	56.99	57.21	3,236,983	-0.02(-0.03%)
Mar 18, 2015	56.87	57.46	56.31	57.23	3,311,021	+0.52(+0.91%)
Mar 17, 2015	56.81	56.90	56.44	56.71	3,895,330	-0.41(-0.72%)
Mar 16, 2015	56.74	57.25	56.65	57.12	2,544,125	+0.75(+1.34%)
Mar 13, 2015	56.74	56.74	56.12	56.37	2,412,436	-0.68(-1.19%)
Mar 12, 2015	56.24	57.07	56.18	57.05	2,018,122	+1.06(+1.90%)
Mar 11, 2015	55.70	56.27	55.45	55.99	2,939,924	+0.57(+1.02%)
Mar 10, 2015	55.86	56.03	55.41	55.42	2,671,496	-0.97(-1.72%)
Mar 09, 2015	55.82	56.52	55.71	56.39	2,290,244	+0.36(+0.65%)
Mar 06, 2015	56.21	56.70	55.80	56.03	3,254,817	-0.34(-0.60%)
Mar 05, 2015	56.56	56.65	56.16	56.37	3,872,246	+0.05(+0.09%)
Mar 04, 2015	56.83	56.91	56.31	56.32	2,892,416	-0.80(-1.40%)
Mar 03, 2015	57.25	57.46	57.01	57.12	2,357,286	-0.40(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.