American Express (NY: AXP )

262.18 -3.22 (-1.21%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 67.86 68.42 67.62 68.06 6,793,236 +0.29(+0.42%)
Mar 30, 2015 68.03 68.38 67.73 67.77 8,389,573 +0.07(+0.10%)
Mar 27, 2015 68.07 68.27 67.48 67.70 10,391,144 -0.44(-0.65%)
Mar 26, 2015 69.18 69.18 67.73 68.14 18,635,686 -1.42(-2.03%)
Mar 25, 2015 70.70 70.74 69.49 69.56 10,259,198 -1.09(-1.55%)
Mar 24, 2015 71.24 71.34 70.57 70.65 6,009,172 -0.72(-1.01%)
Mar 23, 2015 71.81 72.54 71.37 71.37 8,397,441 -0.43(-0.60%)
Mar 20, 2015 71.02 72.12 70.77 71.81 10,754,431 +1.01(+1.42%)
Mar 19, 2015 71.06 71.17 70.28 70.80 5,386,407 -0.28(-0.39%)
Mar 18, 2015 69.97 71.48 69.70 71.08 7,427,422 +0.69(+0.99%)
Mar 17, 2015 70.51 70.51 69.95 70.38 4,904,107 -0.38(-0.54%)
Mar 16, 2015 70.23 70.90 70.12 70.77 6,098,212 +0.78(+1.12%)
Mar 13, 2015 70.77 70.90 69.42 69.98 7,968,970 -0.83(-1.18%)
Mar 12, 2015 69.55 71.20 69.52 70.82 10,810,217 +1.83(+2.66%)
Mar 11, 2015 68.94 69.25 68.69 68.99 5,234,933 +0.30(+0.43%)
Mar 10, 2015 69.23 69.26 68.48 68.69 8,665,058 -1.22(-1.74%)
Mar 09, 2015 69.59 70.19 69.42 69.91 6,732,798 +0.17(+0.25%)
Mar 06, 2015 70.01 70.46 69.52 69.73 7,520,694 -0.73(-1.04%)
Mar 05, 2015 70.04 70.68 70.02 70.46 6,408,114 +0.45(+0.64%)
Mar 04, 2015 70.81 71.12 69.95 70.01 7,046,259 -1.11(-1.56%)
Mar 03, 2015 70.32 71.14 70.25 71.12 7,896,072 -0.10(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.