Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	67.86	68.42	67.62	68.06	6,793,236	+0.29(+0.42%)
Mar 30, 2015	68.03	68.38	67.73	67.77	8,389,573	+0.07(+0.10%)
Mar 27, 2015	68.07	68.27	67.48	67.70	10,391,144	-0.44(-0.65%)
Mar 26, 2015	69.18	69.18	67.73	68.14	18,635,686	-1.42(-2.03%)
Mar 25, 2015	70.70	70.74	69.49	69.56	10,259,198	-1.09(-1.55%)
Mar 24, 2015	71.24	71.34	70.57	70.65	6,009,172	-0.72(-1.01%)
Mar 23, 2015	71.81	72.54	71.37	71.37	8,397,441	-0.43(-0.60%)
Mar 20, 2015	71.02	72.12	70.77	71.81	10,754,431	+1.01(+1.42%)
Mar 19, 2015	71.06	71.17	70.28	70.80	5,386,407	-0.28(-0.39%)
Mar 18, 2015	69.97	71.48	69.70	71.08	7,427,422	+0.69(+0.99%)
Mar 17, 2015	70.51	70.51	69.95	70.38	4,904,107	-0.38(-0.54%)
Mar 16, 2015	70.23	70.90	70.12	70.77	6,098,212	+0.78(+1.12%)
Mar 13, 2015	70.77	70.90	69.42	69.98	7,968,970	-0.83(-1.18%)
Mar 12, 2015	69.55	71.20	69.52	70.82	10,810,217	+1.83(+2.66%)
Mar 11, 2015	68.94	69.25	68.69	68.99	5,234,933	+0.30(+0.43%)
Mar 10, 2015	69.23	69.26	68.48	68.69	8,665,058	-1.22(-1.74%)
Mar 09, 2015	69.59	70.19	69.42	69.91	6,732,798	+0.17(+0.25%)
Mar 06, 2015	70.01	70.46	69.52	69.73	7,520,694	-0.73(-1.04%)
Mar 05, 2015	70.04	70.68	70.02	70.46	6,408,114	+0.45(+0.64%)
Mar 04, 2015	70.81	71.12	69.95	70.01	7,046,259	-1.11(-1.56%)
Mar 03, 2015	70.32	71.14	70.25	71.12	7,896,072	-0.10(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.