Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 47.56 48.13 47.56 47.56 1,122,733 -0.04(-0.08%)
Mar 30, 2015 47.76 48.20 47.58 47.60 1,005,612 +0.10(+0.21%)
Mar 27, 2015 47.94 48.26 47.41 47.50 835,075 -0.37(-0.77%)
Mar 26, 2015 47.41 48.27 47.14 47.87 1,334,279 +0.03(+0.06%)
Mar 25, 2015 48.18 48.22 47.67 47.84 1,164,754 -0.42(-0.87%)
Mar 24, 2015 48.19 48.62 48.07 48.26 738,761 +0.07(+0.15%)
Mar 23, 2015 48.19 48.43 47.86 48.19 1,033,197 +0.04(+0.08%)
Mar 20, 2015 48.42 48.49 47.96 48.15 1,518,128 -0.10(-0.21%)
Mar 19, 2015 48.41 48.69 47.85 48.25 1,217,298 -0.24(-0.49%)
Mar 18, 2015 48.01 48.59 47.67 48.49 1,546,061 +0.62(+1.30%)
Mar 17, 2015 47.66 48.21 47.52 47.87 1,125,143 +0.20(+0.42%)
Mar 16, 2015 47.84 48.02 47.38 47.67 959,649 +0.15(+0.32%)
Mar 13, 2015 47.20 47.80 47.10 47.52 1,116,471 +0.42(+0.89%)
Mar 12, 2015 46.84 47.58 46.82 47.10 1,282,493 +0.34(+0.72%)
Mar 11, 2015 47.41 47.64 46.65 46.77 2,004,062 +0.06(+0.14%)
Mar 10, 2015 46.28 46.97 46.20 46.70 1,209,407 +0.10(+0.21%)
Mar 09, 2015 46.23 47.00 46.23 46.60 1,489,075 +0.51(+1.11%)
Mar 06, 2015 46.66 46.82 45.85 46.09 1,353,255 -0.40(-0.86%)
Mar 05, 2015 46.70 47.06 46.06 46.49 1,725,527 +1.08(+2.38%)
Mar 04, 2015 45.87 46.09 45.37 45.41 1,376,931 -0.70(-1.51%)
Mar 03, 2015 46.29 46.58 45.65 46.10 1,763,808 -0.69(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.