Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	47.56	48.13	47.56	47.56	1,122,733	-0.04(-0.08%)
Mar 30, 2015	47.76	48.20	47.58	47.60	1,005,612	+0.10(+0.21%)
Mar 27, 2015	47.94	48.26	47.41	47.50	835,075	-0.37(-0.77%)
Mar 26, 2015	47.41	48.27	47.14	47.87	1,334,279	+0.03(+0.06%)
Mar 25, 2015	48.18	48.22	47.67	47.84	1,164,754	-0.42(-0.87%)
Mar 24, 2015	48.19	48.62	48.07	48.26	738,761	+0.07(+0.15%)
Mar 23, 2015	48.19	48.43	47.86	48.19	1,033,197	+0.04(+0.08%)
Mar 20, 2015	48.42	48.49	47.96	48.15	1,518,128	-0.10(-0.21%)
Mar 19, 2015	48.41	48.69	47.85	48.25	1,217,298	-0.24(-0.49%)
Mar 18, 2015	48.01	48.59	47.67	48.49	1,546,061	+0.62(+1.30%)
Mar 17, 2015	47.66	48.21	47.52	47.87	1,125,143	+0.20(+0.42%)
Mar 16, 2015	47.84	48.02	47.38	47.67	959,649	+0.15(+0.32%)
Mar 13, 2015	47.20	47.80	47.10	47.52	1,116,471	+0.42(+0.89%)
Mar 12, 2015	46.84	47.58	46.82	47.10	1,282,493	+0.34(+0.72%)
Mar 11, 2015	47.41	47.64	46.65	46.77	2,004,062	+0.06(+0.14%)
Mar 10, 2015	46.28	46.97	46.20	46.70	1,209,407	+0.10(+0.21%)
Mar 09, 2015	46.23	47.00	46.23	46.60	1,489,075	+0.51(+1.11%)
Mar 06, 2015	46.66	46.82	45.85	46.09	1,353,255	-0.40(-0.86%)
Mar 05, 2015	46.70	47.06	46.06	46.49	1,725,527	+1.08(+2.38%)
Mar 04, 2015	45.87	46.09	45.37	45.41	1,376,931	-0.70(-1.51%)
Mar 03, 2015	46.29	46.58	45.65	46.10	1,763,808	-0.69(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.