Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	15.96	16.24	15.88	16.01	4,495,984	+0.01(+0.09%)
Mar 30, 2015	16.05	16.12	15.89	15.99	3,968,172	+0.03(+0.18%)
Mar 27, 2015	15.73	16.01	15.71	15.97	5,768,489	+0.22(+1.38%)
Mar 26, 2015	15.59	15.78	15.52	15.75	3,735,418	+0.07(+0.42%)
Mar 25, 2015	15.95	16.04	15.67	15.68	6,128,766	-0.27(-1.68%)
Mar 24, 2015	15.92	15.98	15.76	15.95	5,404,560	-0.01(-0.09%)
Mar 23, 2015	15.99	16.05	15.91	15.97	2,558,381	-0.02(-0.14%)
Mar 20, 2015	15.92	16.05	15.87	15.99	4,009,491	+0.13(+0.82%)
Mar 19, 2015	15.83	15.90	15.73	15.86	2,649,623	-0.01(-0.09%)
Mar 18, 2015	15.70	15.91	15.46	15.87	4,398,486	+0.17(+1.11%)
Mar 17, 2015	15.76	15.76	15.64	15.70	2,351,499	-0.16(-1.00%)
Mar 16, 2015	15.65	15.86	15.60	15.86	3,073,905	+0.27(+1.72%)
Mar 13, 2015	15.70	15.70	15.45	15.59	2,643,050	-0.12(-0.74%)
Mar 12, 2015	15.53	15.71	15.48	15.71	4,334,582	+0.27(+1.73%)
Mar 11, 2015	15.73	15.73	15.39	15.44	5,019,217	-0.25(-1.61%)
Mar 10, 2015	15.71	15.76	15.60	15.69	3,947,093	-0.12(-0.73%)
Mar 09, 2015	15.78	15.86	15.62	15.81	6,768,813	+0.06(+0.37%)
Mar 06, 2015	15.86	15.92	15.65	15.75	3,386,667	-0.19(-1.18%)
Mar 05, 2015	16.26	16.26	15.93	15.94	3,754,560	-0.27(-1.65%)
Mar 04, 2015	16.23	16.28	16.16	16.20	4,207,847	-0.04(-0.27%)
Mar 03, 2015	16.20	16.30	16.07	16.25	4,079,979	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.